Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Curtis Banks Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 11:02 254.04 490 254.00 256.00 Sell £1,244.796 O
Jun 1 2020, 16:36 260.00 5,318 0.00 256.00 Buy £13,826.8 O
Jun 1 2020, 16:20 258.00 1,000 258.00 268.00 Sell £2,580.000 AT
Jun 1 2020, 16:18 262.00 1,000 262.00 278.00 Sell £2,620.000 AT
Jun 1 2020, 16:18 262.00 1,000 262.00 278.00 Sell £2,620.000 AT
Jun 1 2020, 16:18 264.00 842 264.00 280.00 Sell £2,222.88 AT
May 29 2020, 16:45 262.00 1 262.00 280.00 Sell £2.62 UT
May 29 2020, 15:56 276.00 4,000 264.00 280.00 Buy £11,040.0000 O
May 29 2020, 15:56 276.00 4,000 264.00 280.00 Buy £11,040.0000 O
May 29 2020, 10:13 276.00 10,750 264.00 280.00 Buy £29,670.0000 O
May 28 2020, 16:35 280.00 20 262.00 280.00 Buy £56.0 UT
May 28 2020, 16:10 266.00 12,500 0.00 0.00 ? £33,250.0000 O
May 28 2020, 16:09 266.00 12,500 0.00 0.00 ? £33,250.0000 O
May 28 2020, 16:09 266.00 18,150 0.00 0.00 ? £48,279.0000 O
May 28 2020, 15:33 277.00 904 264.00 280.00 Buy £2,504.08 O
May 28 2020, 12:40 277.00 240 264.00 280.00 Buy £664.8 O
May 27 2020, 14:18 264.32 235 264.00 280.00 Sell £621.152 O
May 27 2020, 14:06 276.00 827 264.00 280.00 Buy £2,282.52 O
May 27 2020, 13:15 276.00 832 264.00 280.00 Buy £2,296.32 O
May 26 2020, 12:28 278.00 24 264.00 280.00 Buy £66.72 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.