Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 208.95 | 1.88 | 2.50 | -2.17 | 32.03 | 51.22 |
| Automobiles & Parts | 24.89 | 2.18 | 15.80 | 11.88 | -26.40 | -31.62 |
| Banks | 43.16 | 1.01 | 2.72 | 0.23 | 17.16 | 19.07 |
| Beverages | 538.19 | 2.62 | 4.34 | 2.81 | -6.18 | -13.99 |
| Chemicals | 132.32 | 1.64 | 3.81 | 2.16 | -14.29 | -11.25 |
| Construction & Materials | 136.98 | 1.15 | 3.89 | 2.98 | 29.08 | 40.38 |
| Electricity | -199.78 | -1.65 | -1.36 | 2.96 | 7.74 | 18.95 |
| Electronic & Electrical Equip. | 171.30 | 1.72 | 2.88 | 0.38 | 1.82 | 11.31 |
| Equity Investment Instruments | 134.02 | 1.13 | 2.62 | -1.52 | 3.56 | 10.08 |
| Food & Drug Retailers | 16.19 | 0.35 | -0.14 | 5.31 | 15.98 | 10.32 |
| Food Producers | 72.51 | 0.94 | 2.78 | -3.16 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -89.92 | -1.42 | -0.88 | 3.63 | 2.07 | 3.92 |
| General Financial | -26.34 | -0.16 | -0.02 | 3.55 | 10.50 | 24.20 |
| General Industrials | 36.24 | 0.46 | 2.68 | 5.23 | 16.68 | 26.88 |
| General Retailers | -14.04 | -0.33 | -1.30 | 2.06 | 13.05 | 17.82 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 111.39 | 0.75 | 3.14 | -0.16 | 13.90 | 37.70 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 259.64 | 2.12 | 2.94 | 2.86 | -12.09 | -9.87 |
| Industrial Metals | 189.93 | 3.23 | 7.62 | 0.30 | -10.90 | -7.59 |
| Industrial Transportation | 122.24 | 2.99 | 9.39 | 7.84 | 5.78 | 11.03 |
| Life Insurance | 97.58 | 1.77 | 2.22 | -1.27 | -10.30 | -6.90 |
| Media | 82.84 | 0.66 | 0.96 | 2.32 | 13.54 | 22.91 |
| Mining | 259.68 | 2.29 | 10.65 | 15.57 | 17.10 | 26.00 |
| Mobile Telecommunications | -27.48 | -1.26 | 1.40 | 1.67 | 13.06 | 5.34 |
| Nonlife Insurance | 19.90 | 0.52 | 0.66 | -0.83 | 15.07 | 19.19 |
| Oil & Gas Producers | 103.20 | 1.26 | 3.42 | -6.85 | -3.39 | -7.10 |
| Personal Goods | 376.13 | 3.62 | 8.63 | -5.11 | -50.41 | -63.88 |
| Pharmaceuticals & Biotech. | 181.44 | 0.80 | -2.30 | -4.67 | 13.15 | 10.57 |
| Real Estate & Investment Servic | 28.02 | 1.09 | 2.09 | 15.14 | 12.80 | 20.82 |
| Real Estate Investment Trusts | 25.09 | 1.04 | 1.08 | 4.29 | 1.93 | 21.77 |
| Software & Computer Services | 41.62 | 1.70 | 3.39 | 1.02 | 3.25 | 16.55 |
| Support Services | 111.68 | 0.99 | 2.84 | 0.46 | 7.93 | 12.30 |
| Tobacco | -234.13 | -0.72 | -4.24 | 2.05 | 23.19 | 9.36 |
| Travel & Leisure | 112.72 | 1.44 | 6.05 | 11.50 | 5.32 | 7.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.40 | 4.79 |
| Burberry Group PLC | 632.40 | 3.98 |
| Anglo American PLC | 2,207.00 | 3.93 |
| Ashtead Group PLC | 5,738.63 | 3.59 |
| Rio Tinto PLC | 4,918.00 | 3.20 |
| Spirax Group PLC | 7,445.00 | 3.12 |
| Antofagasta PLC | 1,833.50 | 3.15 |
| Diageo PLC | 2,559.00 | 3.02 |
| Glencore PLC | 390.95 | 2.92 |
| Pershing Square Holdings LTD | 3,726.00 | 2.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,028.50 | -2.09 |
| Vodafone Group PLC | 76.68 | -1.79 |
| Sse PLC | 1,964.50 | -1.60 |
| Severn Trent PLC | 2,656.00 | -0.97 |
| Bt Group PLC | 146.70 | -0.95 |
| British American Tobacco PLC | 2,844.00 | -0.84 |
| Unite Group PLC | 962.00 | -0.62 |
| Convatec Group PLC | 225.80 | -0.35 |
| Bunzl PLC | 3,648.84 | -0.52 |
| Reckitt Benckiser Group PLC | 4,647.00 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
