CSOP Source FTSE China A50 UCITS Etf (CHNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 16.69 16.69 16.69 16.66 220
Jan 18, 2017 16.76 16.76 16.76 16.79 1,800
Jan 17, 2017 16.62 16.68 16.61 16.64 129,402
Jan 16, 2017 16.47 16.49 16.41 16.45 43,520
Jan 13, 2017 16.32 16.32 16.28 16.31 26,992
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >