CSOP Source FTSE China A50 UCITS Etf (CHNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 24.10 24.19 24.10 24.19 3,100
Feb 22, 2018 0.00 0.00 0.00 24.26 0
Feb 21, 2018 24.18 24.20 24.18 24.22 3,000
Feb 20, 2018 0.00 0.00 0.00 24.03 0
Feb 19, 2018 0.00 0.00 0.00 24.34 0
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >