Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.77 | 1.02 | 2.59 | -2.54 | 24.63 | 63.69 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 20.99 | 0.52 | 4.19 | 6.21 | 9.84 | 17.03 |
| Beverages | 170.67 | 0.78 | -0.70 | -2.74 | -1.37 | -23.80 |
| Chemicals | 64.94 | 0.72 | -1.94 | -3.99 | -4.59 | -22.99 |
| Construction & Materials | 42.94 | 0.44 | 1.28 | -0.40 | 4.48 | 18.91 |
| Electricity | 77.37 | 0.78 | 1.74 | 3.11 | -8.81 | -10.45 |
| Electronic & Electrical Equip. | 40.49 | 0.42 | 0.68 | -3.22 | -3.12 | -3.15 |
| Equity Investment Instruments | 73.32 | 0.63 | 1.33 | 0.14 | 1.30 | 5.91 |
| Food & Drug Retailers | 42.66 | 1.09 | 7.48 | 2.82 | -1.28 | -12.07 |
| Food Producers | 4.24 | 0.05 | 6.32 | 8.57 | 10.36 | 20.38 |
| Gas Water & Multiutilities index | 17.67 | 0.30 | 1.67 | -1.37 | -2.47 | -7.21 |
| General Financial | 85.85 | 0.61 | -0.77 | -5.89 | -3.89 | 8.94 |
| General Industrials | 29.00 | 0.43 | -0.12 | -0.32 | 0.21 | 6.17 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 131.32 | 1.05 | 1.33 | -3.05 | -3.87 | 10.37 |
| Index - Leisure Goods | 211.10 | 0.88 | -0.13 | -4.51 | 0.27 | -0.06 |
| Industrial Engineering | 69.25 | 0.52 | -1.61 | -6.74 | -5.42 | -10.41 |
| Industrial Metals | 74.13 | 1.06 | 3.57 | 14.16 | 3.34 | 7.60 |
| Industrial Transportation | 67.53 | 1.61 | 4.12 | 5.39 | 6.72 | 23.75 |
| Life Insurance | 73.11 | 1.30 | -0.47 | -6.67 | -8.53 | -18.16 |
| Media | 94.08 | 0.80 | 0.21 | -2.42 | 6.01 | 14.16 |
| Mining | 112.53 | 1.08 | -1.37 | 19.66 | 6.19 | -8.16 |
| Mobile Telecommunications | 9.04 | 0.50 | 3.10 | 0.99 | -4.38 | -24.91 |
| Nonlife Insurance | 23.37 | 0.65 | 0.25 | -2.85 | 8.44 | 14.31 |
| Oil & Gas Producers | 11.88 | 0.12 | 2.43 | 7.73 | 12.53 | 11.87 |
| Personal Goods | 263.91 | 1.66 | 3.33 | -3.60 | -25.62 | -56.56 |
| Pharmaceuticals & Biotech. | 52.06 | 0.23 | 7.90 | 8.87 | 12.35 | 0.26 |
| Real Estate & Investment Servic | 7.00 | 0.33 | 0.32 | -4.64 | -6.87 | -6.51 |
| Real Estate Investment Trusts | 12.10 | 0.55 | 0.79 | -3.29 | -7.43 | -1.81 |
| Software & Computer Services | 15.76 | 0.66 | 2.61 | -3.97 | -0.47 | 25.01 |
| Support Services | 71.40 | 0.68 | 1.39 | -3.93 | 0.26 | 1.72 |
| Tobacco | 57.37 | 0.22 | 2.79 | 0.29 | 1.99 | -18.27 |
| Travel & Leisure | 43.28 | 0.57 | 1.11 | -6.15 | 1.03 | -0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 300.55 | 3.71 |
| Pershing Square Holdings LTD | 3,976.00 | 3.60 |
| Scottish Mortgage Investment Trust PLC | 843.40 | 2.53 |
| Fresnillo PLC | 590.00 | 1.90 |
| Rio Tinto PLC | 5,477.00 | 1.82 |
| Rolls-Royce Holdings PLC | 413.10 | 1.82 |
| St. James's Place PLC | 427.80 | 1.62 |
| Burberry Group PLC | 1,164.50 | 1.75 |
| Persimmon PLC | 1,301.00 | 1.44 |
| Glencore PLC | 474.25 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Barclays PLC | 201.94 | -1.01 |
| Smith (Ds) PLC | 337.60 | -0.71 |
| Pearson PLC | 986.00 | -0.56 |
| Anglo American PLC | 2,549.50 | -0.41 |
| Smurfit Kappa Group PLC | 3,410.00 | 0.24 |
| Compass Group PLC | 2,224.11 | -0.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
