Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 144.70 | 1.30 | 1.92 | -2.72 | 31.28 | 50.37 |
| Automobiles & Parts | 20.48 | 1.79 | 15.36 | 11.46 | -26.68 | -31.88 |
| Banks | 39.29 | 0.92 | 2.62 | 0.14 | 17.05 | 18.96 |
| Beverages | 222.65 | 1.08 | 2.78 | 1.27 | -7.59 | -15.28 |
| Chemicals | 97.23 | 1.20 | 3.37 | 1.72 | -14.66 | -11.63 |
| Construction & Materials | 71.19 | 0.60 | 3.33 | 2.42 | 28.37 | 39.61 |
| Electricity | -192.43 | -1.59 | -1.30 | 3.03 | 7.81 | 19.03 |
| Electronic & Electrical Equip. | 130.32 | 1.31 | 2.46 | -0.02 | 1.41 | 10.86 |
| Equity Investment Instruments | 76.95 | 0.65 | 2.13 | -1.99 | 3.07 | 9.56 |
| Food & Drug Retailers | -10.88 | -0.23 | -0.73 | 4.70 | 15.31 | 9.68 |
| Food Producers | 54.13 | 0.70 | 2.54 | -3.39 | 6.52 | 16.02 |
| Gas Water & Multiutilities index | -64.43 | -1.02 | -0.48 | 4.05 | 2.49 | 4.34 |
| General Financial | -83.60 | -0.52 | -0.37 | 3.18 | 10.11 | 23.76 |
| General Industrials | 14.38 | 0.18 | 2.40 | 4.94 | 16.36 | 26.53 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 100.00 | 0.68 | 3.06 | -0.23 | 13.81 | 37.59 |
| Index - Leisure Goods | 123.53 | 0.47 | 1.63 | 1.94 | 10.59 | -1.54 |
| Industrial Engineering | 183.45 | 1.50 | 2.32 | 2.24 | -12.63 | -10.42 |
| Industrial Metals | 196.46 | 3.34 | 7.74 | 0.41 | -10.80 | -7.49 |
| Industrial Transportation | 93.02 | 2.27 | 8.63 | 7.09 | 5.04 | 10.26 |
| Life Insurance | 80.87 | 1.47 | 1.91 | -1.57 | -10.57 | -7.18 |
| Media | -10.79 | -0.09 | 0.22 | 1.56 | 12.70 | 22.00 |
| Mining | 206.28 | 1.82 | 10.14 | 15.04 | 16.56 | 25.42 |
| Mobile Telecommunications | -8.26 | -0.38 | 2.30 | 2.58 | 14.07 | 6.28 |
| Nonlife Insurance | 0.00 | 0.00 | 0.14 | -1.34 | 14.48 | 18.58 |
| Oil & Gas Producers | 114.63 | 1.40 | 3.57 | -6.73 | -3.26 | -6.97 |
| Personal Goods | 278.09 | 2.68 | 7.64 | -5.97 | -50.86 | -64.21 |
| Pharmaceuticals & Biotech. | 110.78 | 0.49 | -2.60 | -4.96 | 12.80 | 10.23 |
| Real Estate & Investment Servic | 17.38 | 0.67 | 1.67 | 14.67 | 12.34 | 20.33 |
| Real Estate Investment Trusts | 27.46 | 1.13 | 1.17 | 4.39 | 2.03 | 21.89 |
| Software & Computer Services | 24.48 | 1.00 | 2.68 | 0.33 | 2.54 | 15.75 |
| Support Services | 65.45 | 0.58 | 2.42 | 0.05 | 7.49 | 11.85 |
| Tobacco | -213.39 | -0.66 | -4.18 | 2.12 | 23.26 | 9.43 |
| Travel & Leisure | 79.70 | 1.02 | 5.61 | 11.04 | 4.88 | 6.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,215.15 | 4.32 |
| Glencore PLC | 392.25 | 3.26 |
| Rio Tinto PLC | 4,908.50 | 3.00 |
| Burberry Group PLC | 624.89 | 2.74 |
| Next PLC | 10,575.00 | 2.32 |
| Ashtead Group PLC | 5,690.00 | 2.71 |
| Antofagasta PLC | 1,823.50 | 2.59 |
| Prudential PLC | 648.20 | 2.56 |
| Fresnillo PLC | 577.03 | 2.49 |
| Endeavour Mining PLC | 1,845.00 | 2.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | -1.62 |
| Sse PLC | 1,965.50 | -1.55 |
| Vodafone Group PLC | 77.50 | -0.74 |
| Bunzl PLC | 3,638.00 | -0.82 |
| British American Tobacco PLC | 2,846.26 | -0.76 |
| Compass Group PLC | 2,417.00 | -0.70 |
| Haleon PLC | 393.90 | -0.73 |
| Reckitt Benckiser Group PLC | 4,639.00 | -0.60 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Unite Group PLC | 964.00 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
