0.30p+0.00 (+0.00 %)20 Jan 2021, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clear Leisure PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20210.29p0.31p0.28p0.29p771,092
Jan 19, 20210.32p0.32p0.28p0.29p1,762,838
Jan 18, 20210.34p0.34p0.29p0.32p4,102,794
Jan 15, 20210.35p0.36p0.31p0.34p1,223,464
Jan 14, 20210.34p0.37p0.33p0.35p5,449,786
Jan 13, 20210.34p0.36p0.32p0.34p1,161,278
Jan 12, 20210.33p0.36p0.31p0.34p4,910,964
Jan 11, 20210.38p0.39p0.30p0.33p6,457,800
Jan 8, 20210.42p0.46p0.36p0.38p29,568,286
Jan 7, 20210.27p0.47p0.25p0.42p122,762,053
Jan 6, 20210.26p0.29p0.24p0.27p12,980,357
Jan 5, 20210.28p0.28p0.24p0.26p4,469,569
Jan 4, 20210.27p0.32p0.26p0.28p17,866,303
Dec 31, 20200.26p0.28p0.24p0.27p18,415,386
Dec 30, 20200.22p0.27p0.21p0.26p13,971,171
Dec 29, 20200.23p0.30p0.21p0.22p42,080,463
Dec 24, 20200.23p0.20p0.20p0.23p71,942
Dec 23, 20200.21p0.24p0.20p0.23p520,053
Dec 21, 20200.23p0.20p0.20p0.23p453,376
Dec 17, 20200.23p0.24p0.20p0.23p3,929,295
Dec 16, 20200.23p0.20p0.20p0.23p181
Dec 15, 20200.23p0.20p0.20p0.23p28,000
Dec 14, 20200.22p0.25p0.21p0.23p3,603,209
Dec 11, 20200.22p0.24p0.24p0.22p18,333
Dec 10, 20200.22p0.24p0.20p0.22p828,712
Dec 9, 20200.22p0.20p0.20p0.22p1,752,476
Dec 8, 20200.21p0.23p0.23p0.22p33,934
Dec 7, 20200.21p0.20p0.20p0.21p26,500
Dec 4, 20200.21p0.23p0.20p0.21p650,005
Dec 3, 20200.21p0.20p0.20p0.21p18
Dec 2, 20200.23p0.24p0.20p0.21p2,648,000
Dec 1, 20200.23p0.24p0.20p0.23p691,158
Nov 30, 20200.23p0.25p0.21p0.23p759,603
Nov 27, 20200.23p0.23p0.20p0.23p20,586
Nov 26, 20200.23p0.20p0.20p0.23p8
Nov 25, 20200.24p0.25p0.20p0.23p1,325,434
Nov 24, 20200.24p0.23p0.23p0.24p43,084
Nov 23, 20200.25p0.26p0.23p0.24p1,470,914
Nov 20, 20200.25p0.27p0.27p0.25p3,703
Nov 19, 20200.24p0.27p0.27p0.25p288,183
Nov 18, 20200.24p0.26p0.23p0.24p716,541
Nov 17, 20200.24p0.25p0.22p0.24p5,502,745
Nov 16, 20200.24p0.24p0.21p0.24p3,682,074
Nov 13, 20200.24p0.25p0.25p0.24p193,897
Nov 12, 20200.24p0.22p0.22p0.24p250,955
Nov 11, 20200.24p0.26p0.21p0.24p1,836,276
Nov 10, 20200.24p0.27p0.22p0.24p541,864
Nov 9, 20200.23p0.28p0.22p0.24p18,678,617
Nov 6, 20200.20p0.32p0.22p0.23p48,459,623
Nov 5, 20200.21p0.21p0.18p0.20p656,338
Showing 1 to 50 of 216