Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

China New Energy Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1.23 1.23 1.20 1.23 446,181
Jul 19, 2018 1.20 1.20 1.20 1.23 525,173
Jul 18, 2018 1.20 1.20 1.20 1.20 213,275
Jul 17, 2018 1.24 1.24 1.23 1.23 800,000
Jul 16, 2018 1.26 1.29 1.21 1.25 1,758,260
More China New Energy Historic Prices >
Intraday
Historic - 1 year
Advanced China New Energy Charts >

China New Energy Information

Name China New Energy Epic CNEL
ISIN JE00B3RWLF12 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Energy
EMS 100,000 Prev Close 1.23
Shares in Issue (m) 444.45 Market Cap (£m) 5.47
PE Ratio 0.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 7.00 EPS Growth (%) 677.78
PEG 0.00 DPS Growth (%) n/a
ROCE 81.05 Net Gearing 76.04
Quick Ratio 1.03 Current Ratio 1.15

China New Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Daniel Stewart Buy 1.23 - 2.00 Initiates/Starts
More China New Energy Broker Views >

China New Energy Director Deals

Date Director Type Volume / Price Trade Value
15 Feb 2018 Richard Bennett Buy 325,732 @ 1.50p £4,885.98
06 Feb 2018 Brooks Nicholas Buy 300,000 @ 1.57p £4,710.00
More China New Energy Director Deals >

China New Energy News