115.18p+1.18 (+1.04%)22 Sep 2021, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.00pHigh Price116.00p
Ask Price116.00pLow Price110.50p
Open Price115.00pSpread1.72%
Prev Close114.00pVolume165,993

Centralnic Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021111.50116.00110.02114.00635,086
Sep 20, 2021110.50115.00107.00111.00661,959
Sep 17, 2021112.50115.00110.00113.00155,655
Sep 16, 2021117.00117.00112.00112.00144,114
Sep 15, 2021117.00125.50112.00115.00900,932
More Centralnic Group PLC Historic Prices >

Centralnic Group PLC Information

NameCentralnic Group PLCEpicCNIC
ISINGB00BCCW4X83CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close114.00p
Shares in Issue251.16 mMarket Cap£289.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005431Quick Ratio0.942156
Current Ratio0.950044

Centralnic Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/21SELLSamuel DayaniNED64,155 @ £1.03£66,136.00
10/09/21SELLSamuel DayaniNED288,045 @ £1.05£302,113.00
10/09/21SELLSamuel DayaniNED4,250,106 @ £1.03£4,377,609.00
06/09/21EXRDonald BaladasanRES1,808,000 @ £0.00£0.00
06/09/21EXRDonald BaladasanRES293,151 @ £0.00£0.00
More Centralnic Group PLC Director Deals >

Centralnic Group PLC News