134.07p-0.93 (-0.69%)25 Oct 2021, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.50pHigh Price138.00p
Ask Price135.50pLow Price132.00p
Open Price138.00pSpread3.69%
Prev Close135.00pVolume265,705

Centralnic Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021129.00138.00127.42135.00493,721
Oct 21, 2021128.50128.50122.75127.001,047,123
Oct 20, 2021126.00126.50123.00123.0092,065
Oct 19, 2021123.50128.00123.50125.50951,904
Oct 18, 2021125.00130.00120.50123.00797,742
More Centralnic Group PLC Historic Prices >

Centralnic Group PLC Information

NameCentralnic Group PLCEpicCNIC
ISINGB00BCCW4X83CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close135.00p
Shares in Issue251.16 mMarket Cap£336.73 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005431Quick Ratio0.942156
Current Ratio0.950044

Centralnic Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21BUYMatthew RoydeNED12,023 @ £1.10£13,195.00
06/10/21BUYMatthew RoydeNED9,777 @ £1.10£10,785.00
10/09/21SELLSamuel DayaniNED64,155 @ £1.03£66,136.00
10/09/21SELLSamuel DayaniNED288,045 @ £1.05£302,113.00
10/09/21SELLSamuel DayaniNED4,250,106 @ £1.03£4,377,609.00
More Centralnic Group PLC Director Deals >

Centralnic Group PLC News