| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 82.50 | 82.50 | 80.00 | 82.50 | 144,051 |
| Jan 23, 2020 | 89.00 | 89.00 | 82.26 | 83.50 | 140,308 |
| Jan 22, 2020 | 90.00 | 90.00 | 87.00 | 88.50 | 39,875 |
| Jan 21, 2020 | 89.50 | 90.00 | 87.00 | 89.00 | 180,511 |
| Jan 20, 2020 | 90.50 | 92.25 | 89.75 | 91.50 | 150,337 |
| Name | Centralnic Group | Epic | CNIC |
|---|---|---|---|
| ISIN | GB00BCCW4X83 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Internet |
| EMS | 7,500 | Prev Close | 82.50 |
| Shares in Issue (m) | 185.71 | Market Cap (£m) | 153.21 |
| PE Ratio | -21.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.82 | EPS Growth (%) | -457.01 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -4.01 | Net Gearing | 44.94 |
| Quick Ratio | 0.76 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Nov | Peel Hunt | Buy | 81.50 | 73.00 | 73.00 | Reiterates |
| 07 Sep | Peel Hunt | Buy | 81.50 | 62.00 | 73.00 | Reiterates |
| 25 Aug | Peel Hunt | Buy | 81.50 | 62.00 | 62.00 | Reiterates |
| 24 Jul | Peel Hunt | Buy | 81.50 | 62.00 | 62.00 | Reiterates |
| 09 May | Peel Hunt | Buy | 81.50 | 62.00 | 62.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jan 2020 | Don Baladasan | Sell | 175,000 @ 91.00p | £159,250.00 |
| 02 Aug 2019 | Don Baladasan | Exercise | 436,698 @ 0.00p | £0.00 |
