Shares Magazine
81.00p-2.75 (-3.34%)05 Mar 2021, 18:23
Share Price
Set up a new alert »| Bid Price | 80.00p | High Price | 83.20p |
|---|---|---|---|
| Ask Price | 82.00p | Low Price | 75.11p |
| Open Price | 81.00p | Spread | 2.44% |
| Prev Close | 82.25p | Volume | 1,188,734 |
Centralnic Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 4, 2021 | 84.50 | 84.56 | 78.00 | 82.25 | 234,373 |
| Mar 3, 2021 | 91.00 | 91.00 | 82.00 | 85.25 | 157,282 |
| Mar 2, 2021 | 85.50 | 90.36 | 83.32 | 88.00 | 939,298 |
| Mar 1, 2021 | 93.00 | 95.88 | 87.36 | 89.25 | 346,632 |
| Feb 26, 2021 | 91.50 | 95.10 | 87.00 | 92.00 | 705,554 |
Centralnic Group PLC Information
| Name | Centralnic Group PLC | Epic | CNIC |
|---|---|---|---|
| ISIN | GB00BCCW4X83 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Internet Content & Information | Sector | Communication Services |
| EMS | 5,000 | Prev Close | 82.25p |
| Shares in Issue (m) | 233.74 m | Market Cap | £185.82 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.009476 | Quick Ratio | 1.434763 |
| Current Ratio | 1.459522 | ||
Centralnic Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Centralnic Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 242.77 | 6.24 |
| Barclays PLC | 174.48 | 4.69 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baillie Gifford Us Growth Trust PLC | 266.00 | -14.74 |
| Edinburgh Worldwide Investment Trust PLC | 302.00 | -12.34 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Scottish Mortgage Investment Trust PLC | 1,017.00 | -6.53 |
| Future PLC | 1,754.00 | -6.20 |
| Network International Holdings PLC | 358.20 | -6.18 |
