113.00p+1.00 (+0.89%)17 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.00pHigh Price115.00p
Ask Price115.00pLow Price110.00p
Open Price112.50pSpread2.61%
Prev Close112.00pVolume129,290

Centralnic Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021117.00117.00112.00112.00144,114
Sep 15, 2021117.00125.50112.00115.00900,932
Sep 14, 2021103.50117.00103.50117.00764,228
Sep 13, 2021105.00105.00103.85105.0013,155
Sep 10, 2021105.00105.50102.55105.50204,898
More Centralnic Group PLC Historic Prices >

Centralnic Group PLC Information

NameCentralnic Group PLCEpicCNIC
ISINGB00BCCW4X83CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryInternet Content & InformationSectorCommunication Services
EMS5,000Prev Close112.00p
Shares in Issue251.16 mMarket Cap£283.81 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.005431Quick Ratio0.942156
Current Ratio0.950044

Centralnic Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/21SELLSamuel DayaniNED64,155 @ £1.03£66,136.00
10/09/21SELLSamuel DayaniNED288,045 @ £1.05£302,113.00
10/09/21SELLSamuel DayaniNED4,250,106 @ £1.03£4,377,609.00
06/09/21EXRDonald BaladasanRES1,808,000 @ £0.00£0.00
06/09/21EXRDonald BaladasanRES293,151 @ £0.00£0.00
More Centralnic Group PLC Director Deals >

Centralnic Group PLC News