| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 66.00 | 65.49 | 65.25 | 65.50 | 25,764 |
| Sep 22, 2017 | 66.00 | 0.00 | 0.00 | 65.50 | 0 |
| Sep 21, 2017 | 65.50 | 65.49 | 65.25 | 65.50 | 1,610 |
| Sep 20, 2017 | 66.00 | 65.49 | 65.25 | 65.50 | 2,210 |
| Sep 19, 2017 | 66.00 | 65.69 | 65.00 | 65.50 | 27,588 |
| Company Name | Centralnic Group | Epic | CNIC |
|---|---|---|---|
| ISIN | GB00BCCW4X83 | Index | n/a |
| EMS | 3,000 | Prev Close | 65.50 |
| Shares in Issue (m) | 95.89 | Market Cap (£m) | 62.81 |
| PE Ratio | 65.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.00 | EPS Growth (%) | -28.57 |
| PEG | -2.29 | DPS Growth (%) | n/a |
| ROCE | 3.45 | Net Gearing | 36.61 |
| Quick Ratio | 0.99 | Current Ratio | 1.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Sep | Peel Hunt | Buy | 65.50 | 62.00 | 73.00 | Reiterates |
| 25 Aug | Peel Hunt | Buy | 65.50 | 62.00 | 62.00 | Reiterates |
| 24 Jul | Peel Hunt | Buy | 65.50 | 62.00 | 62.00 | Reiterates |
| 09 May | Peel Hunt | Buy | 65.50 | 62.00 | 62.00 | Reiterates |
| 08 Mar | Peel Hunt | Buy | 65.50 | 48.00 | 62.00 | Upgrades |
