GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) (CRGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,055.50 1,055.50 1,055.50 1,054.00 3,973
Jul 20, 2017 1,055.00 1,055.00 1,054.00 1,052.50 5,509
Jul 19, 2017 1,055.00 1,055.00 1,055.00 1,057.00 1,104
Jul 18, 2017 1,058.00 1,058.50 1,058.00 1,056.00 143,198
Jul 17, 2017 1,051.50 1,050.01 1,051.50 1,054.00 265
More GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) Historic Prices >