GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) (CRGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,048.00 1,052.50 1,048.00 1,050.25 9,102
Jan 17, 2018 1,054.15 1,054.15 1,050.00 1,051.25 81,684
Jan 16, 2018 1,053.00 1,054.00 1,050.00 1,051.25 12,065
Jan 15, 2018 1,048.57 1,048.57 1,048.00 1,049.50 11,023
Jan 12, 2018 1,051.13 1,052.09 1,045.95 1,048.75 38,458
More GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) Historic Prices >