iShares MSCI Brazil UCITS Etf (Acc) (CSBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 67.18 0
Apr 27, 2017 67.46 67.46 67.46 66.51 266
Apr 26, 2017 66.95 66.95 66.95 67.24 16
Apr 25, 2017 0.00 0.00 0.00 67.02 0
Apr 24, 2017 66.94 67.40 66.94 67.73 2,574
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >