iShares MSCI Brazil UCITS Etf (Acc) (CSBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 79.06 0
Sep 18, 2017 0.00 0.00 0.00 79.69 0
Sep 15, 2017 0.00 0.00 0.00 78.94 0
Sep 14, 2017 78.49 78.61 78.49 78.38 1,122
Sep 13, 2017 77.98 77.98 77.98 77.98 455
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >