iShares MSCI Brazil UCITS Etf (Acc) (CSBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 67.49 67.85 67.49 67.86 200
Jan 20, 2017 65.79 65.79 65.79 66.37 300
Jan 19, 2017 65.50 66.36 65.06 65.77 23,646
Jan 18, 2017 65.75 66.40 65.50 66.00 3,491
Jan 17, 2017 65.20 65.20 65.20 65.73 100
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >