iShares MSCI Brazil UCITS Etf (Acc) (CSBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 0.00 0.00 0.00 80.42 0
Jan 15, 2018 80.86 80.86 80.86 80.80 286
Jan 12, 2018 79.89 79.89 79.89 79.89 321
Jan 11, 2018 0.00 0.00 0.00 79.21 27
Jan 10, 2018 79.01 79.01 79.01 78.66 105
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >