iShares MSCI Brazil UCITS Etf (Acc) (CSBR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Brazil UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 59.20 59.20 59.20 59.73 100
Dec 8, 2016 0.00 0.00 0.00 59.36 0
Dec 7, 2016 58.89 59.40 58.89 59.41 900
Dec 6, 2016 57.66 57.66 57.66 58.13 100
Dec 5, 2016 0.00 0.00 0.00 58.03 0
More iShares MSCI Brazil UCITS Etf (Acc) Historic Prices >