SPDR MSCI Europe Consumer Staples Etf (CSTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Consumer Staples Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 180.26 180.26 180.12 179.02 197
Jul 20, 2017 0.00 0.00 0.00 180.11 0
Jul 19, 2017 0.00 0.00 0.00 180.23 0
Jul 18, 2017 178.86 178.86 178.86 178.81 4
Jul 17, 2017 0.00 0.00 0.00 180.78 0
More SPDR MSCI Europe Consumer Staples Etf Historic Prices >