SPDR MSCI Europe Consumer Staples Etf (CSTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Consumer Staples Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 154.53 0
Dec 1, 2016 0.00 0.00 0.00 153.43 0
Nov 30, 2016 0.00 0.00 0.00 156.92 0
Nov 29, 2016 156.49 156.49 156.08 156.94 20,600
Nov 28, 2016 156.84 157.09 156.82 156.82 1,116
More SPDR MSCI Europe Consumer Staples Etf Historic Prices >