Castleton Technology (CTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 69.00 69.50 68.50 69.00 27,874
Jul 26, 2017 69.00 68.50 68.50 69.00 2,032
Jul 25, 2017 69.00 69.00 67.50 69.00 29,807
Jul 24, 2017 69.00 68.50 67.50 69.00 30,998
Jul 21, 2017 69.00 68.50 66.50 69.00 193,392
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Share Information

Company Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Index n/a
EMS 5,000 Prev Close 68.75
Shares in Issue (m) 78.71 Market Cap (£m) 54.31
PE Ratio 116.95 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.59 EPS Growth (%) 137.82
PEG 0.85 DPS Growth (%) n/a
ROCE -1.89 Net Gearing 60.24
Quick Ratio 0.48 Current Ratio 0.49

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 68.75 90.00 90.00 Reiterates
10 Apr finnCap Corporate 68.75 90.00 90.00 Reiterates
05 Apr finnCap Corporate 68.75 90.00 90.00 Reiterates
27 Mar finnCap Corporate 68.75 90.00 90.00 Reiterates
16 Jan finnCap Corporate 68.75 90.00 90.00 Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
02 Mar 2017 Ian Smith Sell 250,000 @ 57.02p £142,550.00
27 Jan 2017 Ian Smith Buy 160,000 @ 53.00p £84,800.00
19 Jan 2017 Dean Dickinson Buy 185,000 @ 53.00p £98,050.00
More Castleton Technology Director Deals >

Castleton Technology News