Castleton Technology (CTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 56.50 57.00 56.00 56.50 352,531
Jan 20, 2017 55.75 56.75 55.00 56.50 202,333
Jan 19, 2017 57.00 56.00 53.00 55.75 419,606
Jan 18, 2017 58.50 58.50 56.00 57.00 132,876
Jan 17, 2017 60.00 59.00 58.00 58.50 121,280
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Share Information

Company Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Index n/a
EMS 5,000 Prev Close 56.50
Shares in Issue (m) 78.71 Market Cap (£m) 43.88
PE Ratio -35.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.56 EPS Growth (%) -550.00
PEG 0.06 DPS Growth (%) n/a
ROCE -6.64 Net Gearing 62.77
Quick Ratio 0.58 Current Ratio 0.60

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan finnCap Corporate 56.50 90.00 90.00 Reiterates
21 Nov finnCap Corporate 56.50 90.00 90.00 Reiterates
15 Nov finnCap Corporate 56.50 90.00 90.00 Reiterates
14 Nov finnCap Corporate 56.50 90.00 90.00 Reiterates
31 Oct finnCap Corporate 56.50 - - Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2017 Dean Dickinson Buy 185,000 @ 53.00p £98,050.00
More Castleton Technology Director Deals >

Castleton Technology News