Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 84.50 84.50 84.00 84.50 18,427
Jun 20, 2018 83.00 84.50 82.99 84.25 14,581,906
Jun 19, 2018 82.75 82.99 82.50 82.75 1,666,239
Jun 18, 2018 82.50 82.70 82.50 82.75 2,739
Jun 15, 2018 82.70 82.75 82.50 82.75 13,096
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Share Information

Company Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Currency GBX
EMS 5,000 Prev Close 84.50
Shares in Issue (m) 78.89 Market Cap (£m) 66.66
PE Ratio 16.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.23 EPS Growth (%) 786.44
PEG 0.02 DPS Growth (%) n/a
ROCE 6.61 Net Gearing 54.87
Quick Ratio 0.51 Current Ratio 0.52

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun finnCap Corporate 84.50 125.00 - Reiterates
05 Apr finnCap Corporate 84.50 90.00 - Reiterates
21 Feb finnCap Corporate 84.50 90.00 90.00 Reiterates
23 Jan finnCap Corporate 84.50 90.00 90.00 Reiterates
04 Dec finnCap Corporate 84.50 90.00 90.00 Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2018 David Payne Buy 17,700 @ 82.99p £14,689.05
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
02 Mar 2017 Ian Smith Sell 250,000 @ 57.02p £142,550.00
27 Jan 2017 Ian Smith Buy 160,000 @ 53.00p £84,800.00
More Castleton Technology Director Deals >

Castleton Technology News