Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 101.11 101.11 101.11 102.50 1,000
Jul 11, 2019 101.90 104.50 101.90 102.50 716,592
Jul 10, 2019 103.00 103.00 100.24 101.00 10,065
Jul 9, 2019 102.10 103.40 100.50 102.00 20,956
Jul 8, 2019 102.51 106.50 102.00 103.50 16,483
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Information

Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 5,000 Prev Close 102.50
Shares in Issue (m) 81.60 Market Cap (£m) 83.64
PE Ratio 20.18 Div per Share (p) 1.00
Div Yield 0.98 Div Cover 5.08
EPS 5.08 EPS Growth (%) -2.87
PEG -7.03 DPS Growth (%) n/a
ROCE 3.47 Net Gearing 46.50
Quick Ratio 0.71 Current Ratio 0.71

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun finnCap Corporate 102.50 125.00 140.00 Reiterates
08 Apr finnCap Corporate 102.50 125.00 - Reiterates
20 Feb finnCap Corporate 102.50 125.00 - Reiterates
07 Jan finnCap Corporate 102.50 125.00 - Reiterates
06 Nov finnCap Corporate 102.50 125.00 - Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Haywood Chapman Exercise 271,000 @ 22.00p £59,620.00
30 Aug 2018 Haywood Chapman Sale Post-Exercise 270,000 @ 97.00p £261,900.00
20 Jun 2018 David Payne Buy 17,700 @ 82.99p £14,689.05
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
More Castleton Technology Director Deals >

Castleton Technology News