Castleton Technology (CTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 69.50 69.70 68.00 69.00 41,297
Apr 27, 2017 69.00 70.00 68.00 69.50 64,176
Apr 26, 2017 69.00 68.00 68.00 69.00 5,126
Apr 25, 2017 69.00 69.50 68.00 69.00 18,124
Apr 24, 2017 69.00 69.70 68.00 69.00 35,075
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Share Information

Company Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Index n/a
EMS 5,000 Prev Close 69.00
Shares in Issue (m) 78.71 Market Cap (£m) 54.71
PE Ratio -44.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.56 EPS Growth (%) -550.00
PEG 0.08 DPS Growth (%) n/a
ROCE -6.64 Net Gearing 62.77
Quick Ratio 0.58 Current Ratio 0.60

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr finnCap Corporate 69.00 90.00 90.00 Reiterates
05 Apr finnCap Corporate 69.00 90.00 90.00 Reiterates
27 Mar finnCap Corporate 69.00 90.00 90.00 Reiterates
16 Jan finnCap Corporate 69.00 90.00 90.00 Reiterates
21 Nov finnCap Corporate 69.00 90.00 90.00 Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
02 Mar 2017 Ian Smith Sell 250,000 @ 57.02p £142,550.00
27 Jan 2017 Ian Smith Buy 160,000 @ 53.00p £84,800.00
19 Jan 2017 Dean Dickinson Buy 185,000 @ 53.00p £98,050.00
More Castleton Technology Director Deals >

Castleton Technology News