Castleton Technology (CTP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 66.50 66.50 66.50 66.50 11,000
Jan 18, 2018 66.00 67.00 66.00 66.50 10,960
Jan 17, 2018 0.00 0.00 0.00 66.50 0
Jan 16, 2018 66.50 66.50 66.50 66.50 601,235
Jan 15, 2018 66.00 66.50 66.00 66.50 37,207
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Share Information

Company Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Index n/a
EMS 5,000 Prev Close 66.50
Shares in Issue (m) 78.89 Market Cap (£m) 52.46
PE Ratio 112.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.59 EPS Growth (%) 137.82
PEG 0.82 DPS Growth (%) n/a
ROCE -1.89 Net Gearing 60.24
Quick Ratio 0.48 Current Ratio 0.49

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec finnCap Corporate 66.50 90.00 90.00 Reiterates
09 Nov finnCap Corporate 66.50 90.00 90.00 Reiterates
07 Nov finnCap Corporate 66.50 90.00 90.00 Reiterates
09 Oct finnCap Corporate 66.50 90.00 90.00 Reiterates
26 Sep finnCap Corporate 66.50 90.00 90.00 Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
02 Mar 2017 Ian Smith Sell 250,000 @ 57.02p £142,550.00
27 Jan 2017 Ian Smith Buy 160,000 @ 53.00p £84,800.00
19 Jan 2017 Dean Dickinson Buy 185,000 @ 53.00p £98,050.00
More Castleton Technology Director Deals >

Castleton Technology Events

Date Event Type
22 Oct 2015 Trading Statement
03 May 2016 Trading Statement
29 Sep 2016 AGM / EGM
18 Jul 2017 Final Result
07 Nov 2017 Interim Result
More Castleton Technology events >

Castleton Technology News