Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Castleton Technology Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 97.50 98.00 96.25 97.50 38,616
Dec 6, 2018 96.00 98.00 96.00 97.50 6,463
Dec 5, 2018 97.30 97.50 96.00 97.50 15,894
Dec 4, 2018 99.70 99.70 97.50 98.50 11,033
Dec 3, 2018 97.97 100.00 97.00 98.50 827,774
More Castleton Technology Historic Prices >
Intraday
Historic - 1 year
Advanced Castleton Technology Charts >

Castleton Technology Information

Name Castleton Technology Epic CTP
ISIN GB00BYV2WV72 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 97.50
Shares in Issue (m) 81.33 Market Cap (£m) 79.30
PE Ratio 18.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.23 EPS Growth (%) 786.44
PEG 0.02 DPS Growth (%) n/a
ROCE 6.61 Net Gearing 54.87
Quick Ratio 0.51 Current Ratio 0.52

Castleton Technology Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov finnCap Corporate 97.50 125.00 - Reiterates
09 Oct finnCap Corporate 97.50 125.00 - Reiterates
21 Aug finnCap Corporate 97.50 125.00 - Reiterates
09 Aug finnCap Corporate 97.50 125.00 - Reiterates
19 Jun finnCap Corporate 97.50 125.00 - Reiterates
More Castleton Technology Broker Views >

Castleton Technology Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2018 Haywood Chapman Exercise 271,000 @ 22.00p £59,620.00
30 Aug 2018 Haywood Chapman Sale Post-Exercise 270,000 @ 97.00p £261,900.00
20 Jun 2018 David Payne Buy 17,700 @ 82.99p £14,689.05
07 Mar 2017 Ian Smith Buy 566,875 @ 58.12p £329,467.75
06 Mar 2017 Ian Smith Buy 250,000 @ 59.12p £147,800.00
More Castleton Technology Director Deals >

Castleton Technology News