Conviviality Retail (CVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conviviality Retail Historic Prices

Date Open High Low Close Volume
Jan 24, 2017 255.00 255.00 249.00 251.75 1,208,273
Jan 23, 2017 245.50 251.28 245.50 251.00 1,472,045
Jan 20, 2017 252.50 254.44 238.00 254.00 685,535
Jan 19, 2017 240.00 254.50 236.44 251.25 4,742,955
Jan 18, 2017 229.00 244.75 229.00 242.25 1,552,001
More Conviviality Retail Historic Prices >
Intraday
Historic - 1 year
Advanced Conviviality Retail Charts >

Conviviality Retail Share Information

Company Name Conviviality Retail Epic CVR
ISIN GB00BC7H5F74 Index n/a
EMS 3,000 Prev Close 251.75
Shares in Issue (m) 172.51 Market Cap (£m) 433.00
PE Ratio 54.57 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 0.00
EPS 4.60 EPS Growth (%) -57.01
PEG -0.96 DPS Growth (%) 14.46
ROCE 3.33 Net Gearing 60.52
Quick Ratio 0.76 Current Ratio 1.05

Conviviality Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Shore Capital Buy 251.75 - - Reiterates
03 Nov Shore Capital Buy 251.75 - - Reiterates
01 Nov Shore Capital Buy 251.75 - - Reiterates
01 Nov N+1 Singer Buy 251.75 - - Reiterates
01 Nov Investec Buy 251.75 280.00 280.00 Reiterates
More Conviviality Retail Broker Views >

Conviviality Retail Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2016 Jennifer Laing Buy 11,401 @ 219.12p £24,981.87
17 Sep 2014 Diana Hunter Exercise 850,000 @ 2.72p £23,111.50
17 Sep 2014 Diana Hunter Sale Post-Exercise 850,000 @ 160.00p £1,360,000.00
29 Jan 2014 David Adams Buy 12,500 @ 178.00p £22,250.00
29 Jan 2014 Martin Newman Buy 5,600 @ 178.00p £9,968.00
More Conviviality Retail Director Deals >

Conviviality Retail News