Conviviality Retail (CVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conviviality Retail Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 351.55 357.00 344.00 352.50 194,268
Jan 22, 2018 348.00 352.16 342.50 345.00 635,325
Jan 19, 2018 355.00 355.00 339.00 347.00 2,508,871
Jan 18, 2018 365.30 367.00 342.09 350.00 2,127,243
Jan 17, 2018 371.85 371.85 365.50 366.00 401,007
More Conviviality Retail Historic Prices >
Intraday
Historic - 1 year
Advanced Conviviality Retail Charts >

Conviviality Retail Share Information

Company Name Conviviality Retail Epic CVR
ISIN GB00BC7H5F74 Index n/a
EMS 2,000 Prev Close 352.50
Shares in Issue (m) 183.27 Market Cap (£m) 632.28
PE Ratio 31.94 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 0.86
EPS 10.80 EPS Growth (%) 134.78
PEG 0.24 DPS Growth (%) 32.63
ROCE 7.09 Net Gearing 64.94
Quick Ratio 0.71 Current Ratio 0.99

Conviviality Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov N+1 Singer Buy 352.50 350.00 440.00 Reiterates
07 Nov Shore Capital Buy 352.50 - - Reiterates
18 Oct Shore Capital Buy 352.50 - - Reiterates
17 Jul Shore Capital Buy 352.50 - - Reiterates
25 May N+1 Singer Buy 352.50 290.00 350.00 Reiterates
More Conviviality Retail Broker Views >

Conviviality Retail Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2017 Diana Hunter Sell 30,000 @ 337.10p £101,130.00
09 Feb 2017 Martin Newman Buy 5,475 @ 271.56p £14,867.91
16 Sep 2016 Jennifer Laing Buy 11,401 @ 219.12p £24,981.87
17 Sep 2014 Diana Hunter Exercise 850,000 @ 2.72p £23,111.50
17 Sep 2014 Diana Hunter Sale Post-Exercise 850,000 @ 160.00p £1,360,000.00
More Conviviality Retail Director Deals >

Conviviality Retail Events

Date Event Type
20 May 2016 Trading Statement
08 Sep 2016 Ex-Dividend
07 Sep 2017 Ex-Dividend
07 Nov 2017 Trading Statement
29 Jan 2018 Interim Result
More Conviviality Retail events >

Conviviality Retail News