Conviviality Retail (CVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conviviality Retail Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 299.75 300.00 295.00 298.75 794,039
Apr 21, 2017 290.50 300.03 290.50 300.00 278,235
Apr 20, 2017 296.00 300.00 285.00 299.00 758,114
Apr 19, 2017 285.00 295.00 281.63 293.00 825,674
Apr 18, 2017 283.00 287.00 280.25 280.25 403,280
More Conviviality Retail Historic Prices >
Intraday
Historic - 1 year
Advanced Conviviality Retail Charts >

Conviviality Retail Share Information

Company Name Conviviality Retail Epic CVR
ISIN GB00BC7H5F74 Index n/a
EMS 2,000 Prev Close 298.75
Shares in Issue (m) 172.61 Market Cap (£m) 517.83
PE Ratio 65.22 Div per Share (p) 9.50
Div Yield 0.00 Div Cover 0.00
EPS 4.60 EPS Growth (%) -57.01
PEG -1.14 DPS Growth (%) 14.46
ROCE 3.33 Net Gearing 60.52
Quick Ratio 0.76 Current Ratio 1.05

Conviviality Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Shore Capital Buy 298.75 - - Reiterates
31 Jan Investec Buy 298.75 300.00 300.00 Retains
31 Jan Shore Capital Buy 298.75 - - Reiterates
30 Jan Shore Capital Buy 298.75 - - Reiterates
23 Jan Shore Capital Buy 298.75 - - Reiterates
More Conviviality Retail Broker Views >

Conviviality Retail Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2017 Martin Newman Buy 5,475 @ 271.56p £14,867.91
16 Sep 2016 Jennifer Laing Buy 11,401 @ 219.12p £24,981.87
17 Sep 2014 Diana Hunter Exercise 850,000 @ 2.72p £23,111.50
17 Sep 2014 Diana Hunter Sale Post-Exercise 850,000 @ 160.00p £1,360,000.00
29 Jan 2014 David Adams Buy 12,500 @ 178.00p £22,250.00
More Conviviality Retail Director Deals >

Conviviality Retail News