Conviviality Retail (CVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Conviviality Retail Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 352.00 351.21 345.00 350.00 4,178,146
Jul 24, 2017 352.00 352.00 347.13 350.00 409,488
Jul 21, 2017 348.00 353.75 346.31 351.50 1,150,158
Jul 20, 2017 340.00 349.75 336.25 346.50 1,776,708
Jul 19, 2017 343.00 342.31 334.74 338.00 673,554
More Conviviality Retail Historic Prices >
Intraday
Historic - 1 year
Advanced Conviviality Retail Charts >

Conviviality Retail Share Information

Company Name Conviviality Retail Epic CVR
ISIN GB00BC7H5F74 Index n/a
EMS 2,000 Prev Close 350.00
Shares in Issue (m) 172.72 Market Cap (£m) 604.51
PE Ratio 32.41 Div per Share (p) 12.60
Div Yield 0.00 Div Cover 0.86
EPS 10.80 EPS Growth (%) 134.78
PEG 0.24 DPS Growth (%) 32.63
ROCE 7.09 Net Gearing 64.94
Quick Ratio 0.71 Current Ratio 0.99

Conviviality Retail Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Shore Capital Buy 357.88 - - Reiterates
25 May N+1 Singer Buy 357.88 290.00 350.00 Reiterates
25 May Shore Capital Buy 357.88 - - Reiterates
20 Feb Shore Capital Buy 357.88 - - Reiterates
31 Jan Investec Buy 357.88 300.00 300.00 Retains
More Conviviality Retail Broker Views >

Conviviality Retail Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2017 Diana Hunter Sell 30,000 @ 337.10p £101,130.00
09 Feb 2017 Martin Newman Buy 5,475 @ 271.56p £14,867.91
16 Sep 2016 Jennifer Laing Buy 11,401 @ 219.12p £24,981.87
17 Sep 2014 Diana Hunter Exercise 850,000 @ 2.72p £23,111.50
17 Sep 2014 Diana Hunter Sale Post-Exercise 850,000 @ 160.00p £1,360,000.00
More Conviviality Retail Director Deals >

Conviviality Retail News