Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY Historic Prices

 
     
Date Open High Low Close Volume
Feb 24, 2020 0.00 0.00 0.00 20,660.00 0
Feb 21, 2020 0.00 0.00 0.00 21,427.50 0
Feb 20, 2020 0.00 0.00 0.00 21,920.00 0
Feb 19, 2020 0.00 0.00 0.00 21,705.00 0
Feb 18, 2020 0.00 0.00 0.00 21,295.00 0
Feb 17, 2020 0.00 0.00 0.00 21,637.50 0
Feb 14, 2020 0.00 0.00 0.00 21,572.50 0
Feb 13, 2020 0.00 0.00 0.00 21,595.00 0
Feb 12, 2020 0.00 0.00 0.00 21,792.50 0
Feb 11, 2020 0.00 0.00 0.00 21,680.00 0
Feb 10, 2020 0.00 0.00 0.00 21,455.00 0
Feb 7, 2020 0.00 0.00 0.00 21,712.50 0
Feb 6, 2020 0.00 0.00 0.00 21,862.50 0
Feb 5, 2020 0.00 0.00 0.00 21,850.00 0
Feb 4, 2020 0.00 0.00 0.00 21,417.50 0
Feb 3, 2020 0.00 0.00 0.00 21,110.00 0
Jan 31, 2020 0.00 0.00 0.00 21,152.50 0
Jan 30, 2020 0.00 0.00 0.00 21,597.50 0
Jan 29, 2020 0.00 0.00 0.00 22,115.00 0
Jan 28, 2020 0.00 0.00 0.00 22,220.00 0
Jan 27, 2020 0.00 0.00 0.00 22,030.00 0
Jan 24, 2020 0.00 0.00 0.00 22,532.50 0
Jan 23, 2020 0.00 0.00 0.00 22,477.50 0
Jan 22, 2020 0.00 0.00 0.00 22,687.50 0
Jan 21, 2020 0.00 0.00 0.00 23,117.50 0
Jan 20, 2020 0.00 0.00 0.00 23,405.00 0
Jan 17, 2020 0.00 0.00 0.00 23,380.00 1
Jan 16, 2020 0.00 0.00 0.00 23,552.50 0
Jan 15, 2020 0.00 0.00 0.00 23,497.50 0
Jan 14, 2020 0.00 0.00 0.00 23,572.50 0
Jan 13, 2020 0.00 0.00 0.00 23,630.00 0
Jan 10, 2020 0.00 0.00 0.00 23,592.50 0
Jan 9, 2020 0.00 0.00 0.00 23,390.00 0
Jan 8, 2020 0.00 0.00 0.00 23,555.00 0
Jan 7, 2020 0.00 0.00 0.00 23,635.00 0
Jan 6, 2020 0.00 0.00 0.00 23,692.50 0
Jan 3, 2020 0.00 0.00 0.00 23,575.00 0
Jan 2, 2020 0.00 0.00 0.00 23,400.00 0
Jan 1, 2020 0.00 0.00 0.00 23,102.50 0
Dec 31, 2019 0.00 0.00 0.00 23,102.50 0
Dec 30, 2019 0.00 0.00 0.00 23,335.00 0
Dec 27, 2019 0.00 0.00 0.00 23,467.50 0
Dec 26, 2019 0.00 0.00 0.00 23,690.00 0
Dec 25, 2019 0.00 0.00 0.00 23,690.00 0
Dec 24, 2019 0.00 0.00 0.00 23,690.00 0
Dec 23, 2019 0.00 0.00 0.00 23,622.50 0
Dec 20, 2019 0.00 0.00 0.00 23,315.00 0
Dec 19, 2019 0.00 0.00 0.00 23,265.00 0
Dec 18, 2019 0.00 0.00 0.00 23,185.00 0
Dec 17, 2019 0.00 0.00 0.00 23,012.50 0
Showing 1 to 50 of 260