AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY Historic Prices

 
     
Date Open High Low Close Volume
Jul 22, 2019 0.00 0.00 0.00 24,405.00 0
Jul 19, 2019 0.00 0.00 0.00 24,275.00 0
Jul 18, 2019 0.00 0.00 0.00 24,150.00 0
Jul 17, 2019 0.00 0.00 0.00 24,572.50 0
Jul 16, 2019 0.00 0.00 0.00 24,992.50 0
Jul 15, 2019 0.00 0.00 0.00 24,992.50 0
Jul 12, 2019 0.00 0.00 0.00 25,000.00 0
Jul 11, 2019 0.00 0.00 0.00 24,925.00 0
Jul 10, 2019 0.00 0.00 0.00 24,882.50 0
Jul 9, 2019 0.00 0.00 0.00 24,752.50 0
Jul 8, 2019 0.00 0.00 0.00 24,647.50 0
Jul 5, 2019 0.00 0.00 0.00 24,520.00 0
Jul 4, 2019 0.00 0.00 0.00 24,555.00 0
Jul 3, 2019 0.00 0.00 0.00 24,432.50 0
Jul 2, 2019 0.00 0.00 0.00 24,465.00 0
Jul 1, 2019 0.00 0.00 0.00 24,707.50 0
Jun 28, 2019 0.00 0.00 0.00 24,357.50 0
Jun 27, 2019 0.00 0.00 0.00 24,432.50 0
Jun 26, 2019 0.00 0.00 0.00 24,630.00 0
Jun 25, 2019 0.00 0.00 0.00 24,255.00 0
Jun 24, 2019 0.00 0.00 0.00 24,260.00 0
Jun 21, 2019 0.00 0.00 0.00 24,510.00 0
Jun 20, 2019 0.00 0.00 0.00 24,332.50 0
Jun 19, 2019 0.00 0.00 0.00 23,927.50 0
Jun 18, 2019 0.00 0.00 0.00 24,095.00 0
Jun 17, 2019 0.00 0.00 0.00 23,717.50 0
Jun 14, 2019 0.00 0.00 0.00 23,600.00 0
Jun 13, 2019 0.00 0.00 0.00 23,545.00 0
Jun 12, 2019 0.00 0.00 0.00 23,420.00 0
Jun 11, 2019 0.00 0.00 0.00 23,845.00 0
Jun 10, 2019 0.00 0.00 0.00 23,777.50 0
Jun 7, 2019 0.00 0.00 0.00 23,537.50 0
Jun 6, 2019 0.00 0.00 0.00 23,362.50 0
Jun 5, 2019 0.00 0.00 0.00 23,110.00 0
Jun 4, 2019 0.00 0.00 0.00 23,375.00 0
Jun 3, 2019 0.00 0.00 0.00 23,162.50 0
May 31, 2019 0.00 0.00 0.00 23,167.50 0
May 30, 2019 0.00 0.00 0.00 23,272.50 0
May 29, 2019 0.00 0.00 0.00 23,307.50 0
May 28, 2019 0.00 0.00 0.00 23,712.50 0
May 27, 2019 0.00 0.00 0.00 23,595.00 0
May 24, 2019 0.00 0.00 0.00 23,595.00 0
May 23, 2019 0.00 0.00 0.00 23,635.00 0
May 22, 2019 0.00 0.00 0.00 24,485.00 0
May 21, 2019 0.00 0.00 0.00 24,505.00 0
May 20, 2019 0.00 0.00 0.00 24,352.50 0
May 17, 2019 0.00 0.00 0.00 24,460.00 0
May 16, 2019 0.00 0.00 0.00 24,412.50 0
May 15, 2019 0.00 0.00 0.00 23,992.50 0
May 14, 2019 0.00 0.00 0.00 23,840.00 0
Showing 1 to 50 of 261