WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC (DEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 1,473.00 1,473.00 1,473.00 1,466.00 474
Nov 21, 2017 0.00 0.00 0.00 1,464.75 0
Nov 20, 2017 0.00 0.00 0.00 1,444.50 0
Nov 17, 2017 0.00 0.00 0.00 1,451.50 0
Nov 16, 2017 0.00 0.00 0.00 1,446.25 0
More WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC Historic Prices >