1. Share Prices

  2. Destiny Pharma PLC (DEST)

16.14p-0.11 (-0.68%)14 May 2024, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Destiny Pharma PLC Trades

DateTimePriceQuantityValue
May 14, 202411:40:3716.14p10,000£1,614.00
May 14, 202411:21:2415.88p13,186£2,093.94
May 14, 202411:12:2715.84p25,000£3,960.00
May 14, 202411:03:3715.51p29,336£4,550.01
May 14, 202409:28:2915.55p2,082£323.75
May 14, 202409:26:4416.00p10,000£1,600.00
May 14, 202408:58:5016.19p6,102£987.91
May 14, 202408:04:2116.50p121£19.97
May 13, 202416:29:2216.02p1,000£160.15
May 13, 202415:53:0916.25p3,300£536.25
May 13, 202414:29:5316.50p60£9.90
May 13, 202414:29:4816.00p9,602£1,536.32
May 13, 202414:25:5616.01p6,284£1,006.07
May 13, 202413:36:2716.00p20,012£3,201.92
May 13, 202412:33:0216.33p18,376£2,999.88
May 13, 202412:30:0016.33p3,969£647.94
May 13, 202412:25:4816.07p16,783£2,696.19
May 13, 202411:58:3816.07p4,000£642.60
May 13, 202411:58:0416.06p4,000£642.48
May 13, 202411:21:2516.05p50,000£8,025.00
May 13, 202411:21:0016.18p50,000£8,087.50
May 13, 202411:17:0316.19p25,000£4,047.50
May 13, 202410:57:4717.00p2,857£485.69
May 13, 202410:57:4316.25p22,000£3,575.00
May 13, 202410:57:4017.00p179£30.43
May 13, 202410:51:4916.55p24,000£3,972.48
May 13, 202410:50:5116.83p13,000£2,187.25
May 13, 202410:45:0917.00p17£2.89
May 13, 202410:45:0916.50p63£10.40
May 13, 202410:44:5816.52p50,000£8,262.50
May 13, 202410:43:4616.55p50,000£8,275.00
May 13, 202410:31:2717.09p21,000£3,588.90
May 13, 202409:45:0416.68p60,000£10,008.00
May 13, 202409:28:4917.12p6,226£1,065.89
May 13, 202409:07:0717.50p285£49.88
May 13, 202408:56:3816.50p178£29.37
May 13, 202408:09:3617.12p584£99.98
May 13, 202408:00:4317.50p1,074£187.95
May 13, 202408:00:4317.50p114£19.95
May 13, 202408:00:4316.50p104£17.16
May 10, 202416:19:3117.50p30£5.25
May 10, 202416:19:1517.01p15,000£2,550.75
May 10, 202412:39:3217.09p30,000£5,126.10
May 10, 202412:29:5417.24p3,509£604.95
May 10, 202412:26:3117.50p285£49.88
May 10, 202412:25:4617.24p12,500£2,155.00
May 10, 202411:39:3017.00p12£2.04
May 10, 202411:30:0917.13p1,000£171.30
May 10, 202411:26:5917.28p2,314£399.86
May 10, 202411:11:5317.33p1,154£199.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.429.29
Ocado Group PLC365.006.73
Ao World PLC108.604.62
Babcock International Group PLC525.504.27
Tritax Eurobox PLC61.404.07
Vodafone Group PLC72.733.93

Fallers

CompanyPrice% Chg
Cmc Markets PLC260.00-4.41
Dcc PLC5,705.00-3.39
Marshalls PLC307.00-2.54
Flutter Entertainment PLC15,835.00-2.19
Tbc Bank Group PLC2,990.00-2.13
International Distributions Services PLC277.77-2.12