Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -7.14 | -0.06 | 4.71 | 5.52 | 29.40 | 73.46 |
| Automobiles & Parts | -1.97 | -0.17 | -2.76 | -6.44 | -26.82 | -30.37 |
| Banks | 39.67 | 0.93 | 2.66 | 10.10 | 17.40 | 22.07 |
| Beverages | 15.93 | 0.07 | 3.92 | 2.33 | 1.06 | -19.23 |
| Chemicals | 23.51 | 0.24 | 4.00 | 3.78 | 0.45 | -15.99 |
| Construction & Materials | 140.27 | 1.35 | 4.57 | 8.57 | 12.87 | 31.36 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 66.12 | 0.65 | 4.54 | 2.84 | 2.44 | -0.52 |
| Equity Investment Instruments | 57.03 | 0.47 | 2.69 | 4.29 | 5.85 | 11.01 |
| Food & Drug Retailers | 16.58 | 0.40 | 2.97 | 10.20 | 2.90 | -7.90 |
| Food Producers | 47.22 | 0.57 | 2.75 | 10.77 | 13.29 | 24.57 |
| Gas Water & Multiutilities index | 30.43 | 0.48 | 5.79 | 8.74 | 3.76 | -1.57 |
| General Financial | -77.43 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 6.97 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 227.89 | 1.67 | 8.21 | 10.12 | 6.07 | 17.97 |
| Index - Leisure Goods | 93.61 | 0.38 | 5.01 | 1.10 | 4.01 | 2.24 |
| Industrial Engineering | 125.29 | 0.89 | 5.01 | -0.50 | -0.37 | -1.98 |
| Industrial Metals | 127.71 | 1.79 | 4.02 | 7.83 | 6.61 | 12.71 |
| Industrial Transportation | 39.75 | 0.93 | 4.78 | 3.86 | 8.08 | 25.90 |
| Life Insurance | 29.12 | 0.48 | 6.68 | 3.01 | -1.92 | -11.64 |
| Media | 23.95 | 0.19 | 5.09 | 4.40 | 10.88 | 27.79 |
| Mining | 193.27 | 1.84 | 4.79 | 1.51 | 7.95 | -7.43 |
| Mobile Telecommunications | 20.94 | 1.14 | 2.63 | 2.37 | -2.96 | -25.23 |
| Nonlife Insurance | 28.18 | 0.77 | 3.55 | 3.94 | 10.56 | 17.17 |
| Oil & Gas Producers | 109.25 | 1.14 | 1.47 | 2.56 | 12.62 | 16.56 |
| Personal Goods | 320.92 | 1.98 | 2.34 | -2.21 | -23.89 | -53.27 |
| Pharmaceuticals & Biotech. | 108.16 | 0.46 | 2.20 | 12.91 | 16.88 | 7.64 |
| Real Estate & Investment Servic | -54.12 | -2.27 | 4.12 | 5.69 | 0.92 | 2.14 |
| Real Estate Investment Trusts | 4.80 | 0.20 | 3.19 | 4.52 | -1.72 | 4.82 |
| Software & Computer Services | -7.83 | -0.31 | 2.51 | 3.68 | 4.23 | 29.89 |
| Support Services | 81.54 | 0.74 | 5.08 | 2.17 | 5.20 | 7.17 |
| Tobacco | 327.15 | 1.20 | 2.47 | 6.34 | 5.65 | -10.65 |
| Travel & Leisure | 103.19 | 1.33 | 3.37 | 0.62 | 4.75 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.05 | 2.48 |
| Standard Chartered PLC | 771.00 | 2.15 |
| Kingfisher PLC | 263.20 | 2.06 |
| Anglo American PLC | 2,790.77 | 2.00 |
| Burberry Group PLC | 1,183.00 | 1.89 |
| St. James's Place PLC | 478.80 | 1.87 |
| F&C Investment Trust PLC | 1,051.14 | 1.85 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Persimmon PLC | 1,432.19 | 1.83 |
| Intercontinental Hotels Group PLC | 7,929.20 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.20 | -5.34 |
| Sage Group PLC | 1,193.00 | -1.08 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| M&G PLC | 205.40 | -0.48 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,579.00 | -0.44 |
| Pearson PLC | 995.60 | -0.44 |
| Scottish Mortgage Investment Trust PLC | 890.60 | -0.38 |
| Haleon PLC | 326.80 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
