iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 19.44 19.52 19.39 19.47 8,276
Sep 21, 2017 19.46 19.56 19.46 19.39 1,060
Sep 20, 2017 19.57 19.61 19.51 19.48 21,588
Sep 19, 2017 19.42 19.44 19.42 19.40 1,300
Sep 18, 2017 19.57 19.57 19.50 19.50 2,344
More iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices >