iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 15.92 15.99 15.92 15.99 7,800
Jan 17, 2017 15.83 15.95 15.83 15.94 7,054
Jan 16, 2017 15.84 15.86 15.72 15.83 32,001
Jan 13, 2017 15.83 15.97 15.77 15.95 637,740
Jan 12, 2017 15.54 16.00 15.54 15.87 40,811
More iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices >