iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 16.62 0
May 24, 2017 16.58 16.74 16.58 16.70 186
May 23, 2017 16.29 16.53 16.29 16.50 83,629
May 22, 2017 16.44 16.45 16.14 16.12 7,669
May 19, 2017 15.89 16.48 15.89 16.55 60,517
More iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices >