iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 17.42 17.42 17.05 17.07 5,960
Feb 23, 2017 17.45 17.62 17.42 17.47 81,199
Feb 22, 2017 17.51 17.56 17.48 17.50 12,491
Feb 21, 2017 17.39 17.39 17.24 17.29 16,638
Feb 20, 2017 17.28 17.37 17.13 17.37 6,561
More iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices >