iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 14.31 14.52 14.18 14.51 7,192
Dec 1, 2016 15.02 15.02 14.55 14.59 4,022
Nov 30, 2016 14.76 15.02 14.76 14.98 21,702
Nov 29, 2016 15.15 15.15 14.80 14.84 8,559
Nov 28, 2016 14.74 14.94 14.73 14.91 5,752
More iShares MSCI Em Lat Am UCITS Etf (Dist) Historic Prices >