Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.68 | 0.70 | 5.51 | 6.32 | 30.39 | 74.78 |
| Automobiles & Parts | -4.69 | -0.40 | -2.99 | -6.66 | -27.00 | -30.54 |
| Banks | 35.97 | 0.84 | 2.57 | 10.01 | 17.30 | 21.97 |
| Beverages | -2.81 | -0.01 | 3.83 | 2.24 | 0.98 | -19.29 |
| Chemicals | 46.72 | 0.49 | 4.25 | 4.03 | 0.69 | -15.79 |
| Construction & Materials | 104.94 | 1.01 | 4.21 | 8.21 | 12.49 | 30.92 |
| Electricity | 173.42 | 1.60 | 7.62 | 13.88 | -0.16 | -2.31 |
| Electronic & Electrical Equip. | 46.14 | 0.46 | 4.34 | 2.64 | 2.24 | -0.71 |
| Equity Investment Instruments | 37.88 | 0.31 | 2.53 | 4.13 | 5.68 | 10.83 |
| Food & Drug Retailers | 10.92 | 0.27 | 2.83 | 10.05 | 2.76 | -8.03 |
| Food Producers | 30.31 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 71.82 | 1.14 | 6.48 | 9.45 | 4.43 | -0.93 |
| General Financial | -93.28 | -0.65 | 0.84 | -0.08 | -1.74 | 7.83 |
| General Industrials | 10.69 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 224.81 | 1.65 | 8.19 | 10.09 | 6.05 | 17.95 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 145.60 | 1.04 | 5.17 | -0.36 | -0.23 | -1.84 |
| Industrial Metals | 131.80 | 1.85 | 4.08 | 7.89 | 6.67 | 12.77 |
| Industrial Transportation | 28.19 | 0.66 | 4.50 | 3.58 | 7.79 | 25.56 |
| Life Insurance | 41.16 | 0.68 | 6.89 | 3.22 | -1.73 | -11.47 |
| Media | 30.96 | 0.25 | 5.15 | 4.46 | 10.94 | 27.86 |
| Mining | 216.50 | 2.06 | 5.01 | 1.73 | 8.18 | -7.23 |
| Mobile Telecommunications | 33.32 | 1.82 | 3.31 | 3.05 | -2.31 | -24.73 |
| Nonlife Insurance | 13.54 | 0.37 | 3.14 | 3.53 | 10.12 | 16.71 |
| Oil & Gas Producers | 99.43 | 1.04 | 1.37 | 2.46 | 12.50 | 16.44 |
| Personal Goods | 263.79 | 1.63 | 1.98 | -2.55 | -24.16 | -53.44 |
| Pharmaceuticals & Biotech. | 92.90 | 0.39 | 2.14 | 12.84 | 16.80 | 7.57 |
| Real Estate & Investment Servic | -64.37 | -2.70 | 3.67 | 5.23 | 0.48 | 1.69 |
| Real Estate Investment Trusts | 9.59 | 0.41 | 3.39 | 4.73 | -1.52 | 5.03 |
| Software & Computer Services | -11.05 | -0.44 | 2.37 | 3.55 | 4.10 | 29.72 |
| Support Services | 70.51 | 0.64 | 4.98 | 2.07 | 5.10 | 7.06 |
| Tobacco | 314.59 | 1.15 | 2.43 | 6.29 | 5.60 | -10.70 |
| Travel & Leisure | 97.22 | 1.25 | 3.29 | 0.55 | 4.67 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.45 | 2.35 |
| Vodafone Group PLC | 69.56 | 2.18 |
| Easyjet PLC | 534.00 | 2.14 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Standard Chartered PLC | 769.20 | 1.91 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Burberry Group PLC | 1,182.00 | 1.81 |
| Persimmon PLC | 1,432.50 | 1.85 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Airtel Africa PLC | 119.80 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.91 | -5.57 |
| London Stock Exchange Group PLC | 9,092.00 | -0.76 |
| Auto Trader Group PLC | 743.80 | -0.59 |
| Sage Group PLC | 1,199.50 | -0.54 |
| Pearson PLC | 995.40 | -0.46 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| M&G PLC | 205.62 | -0.38 |
| Mondi PLC | 1,581.00 | -0.32 |
| Haleon PLC | 327.36 | -0.19 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
