Driver Group Historic Prices

 
     
Date Open High Low Close Volume
May 21, 2019 62.00 62.95 58.10 60.50 30,788
May 20, 2019 57.71 57.71 57.71 60.50 992
May 17, 2019 60.40 60.40 60.40 60.50 49,102
May 16, 2019 60.40 60.40 60.40 60.50 4,958
May 15, 2019 58.00 58.00 58.00 60.50 6,652
May 14, 2019 0.00 0.00 0.00 60.50 0
May 13, 2019 58.10 60.40 58.00 60.50 5,185
May 10, 2019 57.80 60.40 57.80 60.50 34,638
May 9, 2019 0.00 0.00 0.00 60.50 0
May 8, 2019 57.80 60.47 57.80 60.50 12,073
May 7, 2019 60.50 60.50 57.80 60.50 37,575
May 6, 2019 57.78 0.00 0.00 60.50 0
May 3, 2019 57.78 61.50 57.78 60.50 42,100
May 2, 2019 57.78 57.78 57.78 60.50 21,026
May 1, 2019 60.80 60.80 57.78 60.50 34,919
Apr 30, 2019 59.40 59.40 57.78 60.50 16,598
Apr 29, 2019 57.71 59.45 57.71 60.50 8,126
Apr 26, 2019 57.71 57.77 57.71 60.50 8,481
Apr 25, 2019 0.00 0.00 0.00 60.50 13,148
Apr 24, 2019 61.45 61.45 60.50 60.50 19,844
Apr 23, 2019 58.10 58.10 57.61 60.50 6,662
Apr 22, 2019 59.88 0.00 0.00 61.50 0
Apr 19, 2019 59.88 59.88 59.88 61.50 8,451
Apr 18, 2019 59.88 59.88 59.88 61.50 8,451
Apr 17, 2019 59.88 59.88 57.61 60.00 5,819
Apr 16, 2019 60.00 60.00 57.60 60.00 19,258
Apr 15, 2019 60.00 60.00 58.00 60.00 14,168
Apr 12, 2019 61.49 61.49 58.00 60.00 11,444
Apr 11, 2019 61.49 61.49 61.49 61.50 2,389
Apr 10, 2019 58.10 61.70 58.10 61.50 72,666
Apr 9, 2019 61.70 61.70 61.70 60.50 149
Apr 8, 2019 61.74 61.74 58.00 60.50 5,459
Apr 5, 2019 61.80 61.80 59.05 60.50 39,249
Apr 4, 2019 58.75 61.80 58.75 60.50 3,215
Apr 3, 2019 61.90 61.90 61.90 61.00 7,818
Apr 2, 2019 58.50 62.40 58.50 60.50 28,525
Apr 1, 2019 58.30 62.70 58.30 60.50 64,795
Mar 29, 2019 58.51 58.51 58.30 60.50 36,816
Mar 28, 2019 59.00 62.80 59.00 60.50 27,635
Mar 27, 2019 58.00 63.00 58.00 60.50 25,993
Mar 26, 2019 58.00 61.90 58.00 60.00 7,086
Mar 25, 2019 58.00 58.00 58.00 59.50 2,088
Mar 22, 2019 59.00 62.00 59.00 59.00 23,683
Mar 21, 2019 59.00 62.00 57.65 59.00 49,688
Mar 20, 2019 59.40 59.40 57.00 57.50 103,834
Mar 19, 2019 55.71 55.71 55.71 58.00 6,000
Mar 18, 2019 58.90 60.00 55.51 57.50 14,602
Mar 15, 2019 55.00 58.90 55.00 56.50 48,870
Mar 14, 2019 57.40 58.00 55.00 56.50 136,286
Mar 13, 2019 54.00 57.40 52.10 55.00 98,526
Showing 1 to 50 of 261