Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Driver Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 55.85 55.85 55.85 55.50 31,828
Oct 17, 2019 55.43 56.00 55.25 55.50 97,570
Oct 16, 2019 55.00 55.00 55.00 54.00 17,594
Oct 15, 2019 53.85 55.75 53.85 53.00 37,813
Oct 14, 2019 50.00 50.00 50.00 51.50 16,400
Oct 11, 2019 0.00 0.00 0.00 52.50 0
Oct 10, 2019 51.90 51.90 51.90 52.50 17,200
Oct 9, 2019 51.45 52.00 51.45 52.50 19,313
Oct 8, 2019 51.45 51.45 51.45 51.00 1,000
Oct 7, 2019 49.00 51.80 49.00 51.00 33,022
Oct 4, 2019 50.00 50.00 50.00 52.50 23,625
Oct 3, 2019 53.00 53.00 50.00 52.50 70,021
Oct 2, 2019 0.00 0.00 0.00 52.50 0
Oct 1, 2019 0.00 0.00 0.00 52.50 0
Sep 30, 2019 50.75 50.75 50.75 52.50 23,702
Sep 27, 2019 53.50 53.50 51.20 52.50 19,577
Sep 26, 2019 50.00 50.00 50.00 52.50 8,110
Sep 25, 2019 0.00 0.00 0.00 52.50 0
Sep 24, 2019 51.20 51.20 51.20 52.50 1,000
Sep 23, 2019 51.15 53.99 51.15 52.50 20,777
Sep 20, 2019 52.50 52.50 52.50 52.50 10,000
Sep 19, 2019 0.00 0.00 0.00 52.50 0
Sep 18, 2019 52.00 52.00 52.00 52.50 19,850
Sep 17, 2019 0.00 0.00 0.00 52.50 0
Sep 16, 2019 53.50 53.50 52.50 52.50 3,232
Sep 13, 2019 52.65 52.65 52.65 52.50 6,555
Sep 12, 2019 52.60 52.60 52.60 53.00 2,028
Sep 11, 2019 52.60 52.60 52.60 53.00 5,000
Sep 10, 2019 55.00 55.00 55.00 53.00 5,000
Sep 9, 2019 51.10 51.10 51.10 53.00 21,803
Sep 6, 2019 51.10 51.10 51.10 53.00 569
Sep 5, 2019 53.49 53.49 50.25 53.00 13,668
Sep 4, 2019 53.49 55.00 53.49 53.00 7,533
Sep 3, 2019 54.65 54.65 51.10 53.00 25,721
Sep 2, 2019 54.65 0.00 0.00 55.50 0
Aug 30, 2019 54.65 54.65 53.00 55.50 4,742
Aug 29, 2019 54.65 54.65 54.65 55.50 5,466
Aug 28, 2019 54.65 54.65 54.65 55.50 8,671
Aug 27, 2019 54.78 54.78 53.00 55.50 27,757
Aug 26, 2019 53.10 0.00 0.00 55.50 0
Aug 22, 2019 54.78 54.78 54.78 55.50 1,256
Aug 21, 2019 54.80 54.80 54.80 55.50 10,000
Aug 20, 2019 54.79 54.79 53.00 55.50 9,213
Aug 19, 2019 54.84 54.84 53.00 55.50 44,578
Aug 16, 2019 54.94 54.94 53.00 55.50 107,817
Aug 15, 2019 55.50 55.50 53.00 55.50 71,412
Aug 14, 2019 53.00 53.00 53.00 55.50 23,246
Aug 13, 2019 53.00 53.00 53.00 55.50 23,246
Aug 12, 2019 53.10 53.10 53.10 55.50 83,824
Aug 9, 2019 55.80 55.80 53.00 55.50 97,093
Showing 1 to 50 of 260