212.50p-6.00 (-2.75%)15 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Devro PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:22212.50p7,420£15,767.50
Oct 15, 202116:28:56214.00p6£12.84
Oct 15, 202116:28:49214.50p14£30.03
Oct 15, 202116:28:20214.50p11£23.60
Oct 15, 202116:28:20214.50p2£4.29
Oct 15, 202116:28:20214.50p18£38.61
Oct 15, 202116:23:51214.50p157£336.77
Oct 15, 202116:21:51214.50p141£302.45
Oct 15, 202116:20:35214.50p26£55.77
Oct 15, 202116:18:55214.50p2£4.29
Oct 15, 202116:18:55214.50p25£53.63
Oct 15, 202116:18:16214.50p33£70.79
Oct 15, 202116:16:50214.50p102£218.79
Oct 15, 202116:16:50214.50p30£64.35
Oct 15, 202116:15:49214.50p119£255.26
Oct 15, 202116:14:50214.50p121£259.55
Oct 15, 202116:13:51214.50p57£122.27
Oct 15, 202116:13:51214.50p65£139.43
Oct 15, 202116:11:50215.00p36£77.40
Oct 15, 202116:11:50214.50p22£47.19
Oct 15, 202116:11:50214.50p15£32.17
Oct 15, 202116:11:50214.50p25£53.63
Oct 15, 202116:11:50214.50p18£38.61
Oct 15, 202116:11:50214.50p33£70.79
Oct 15, 202116:09:51214.50p72£154.44
Oct 15, 202116:09:51214.50p13£27.89
Oct 15, 202116:09:51214.50p19£40.76
Oct 15, 202116:08:50214.50p106£227.37
Oct 15, 202116:08:50214.50p4£8.58
Oct 15, 202116:06:50214.50p19£40.76
Oct 15, 202116:06:50214.50p44£94.38
Oct 15, 202116:06:50214.50p33£70.79
Oct 15, 202116:05:55214.50p1£2.15
Oct 15, 202116:05:49214.50p95£203.78
Oct 15, 202116:03:49214.50p44£94.38
Oct 15, 202116:03:49214.50p41£87.95
Oct 15, 202116:02:49214.50p86£184.47
Oct 15, 202116:00:50214.50p77£165.17
Oct 15, 202115:59:50214.50p81£173.75
Oct 15, 202115:57:50214.50p59£126.56
Oct 15, 202115:57:50214.50p13£27.89
Oct 15, 202115:56:50214.50p5£10.73
Oct 15, 202115:56:50214.50p27£57.92
Oct 15, 202115:56:50214.50p34£72.93
Oct 15, 202115:54:49214.50p33£70.79
Oct 15, 202115:54:49214.50p26£55.77
Oct 15, 202115:53:50214.50p80£171.60
Oct 15, 202115:51:50214.50p73£156.59
Oct 15, 202115:44:51214.50p70£150.15
Oct 15, 202115:42:51214.50p58£124.41