24.50p-0.90 (-3.60%)29 Nov 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Deepverge PLC Trades

DateTimePriceQuantityValue
Nov 29, 202116:00:3524.10p264£63.62
Nov 29, 202115:48:3924.25p17,048£4,134.14
Nov 29, 202115:32:4224.18p17,617£4,258.91
Nov 29, 202115:26:2924.67p5,000£1,233.50
Nov 29, 202115:15:5224.00p5,000£1,200.00
Nov 29, 202114:39:0024.68p17,877£4,412.04
Nov 29, 202114:14:5724.70p2,133£526.85
Nov 29, 202114:01:4724.18p5,000£1,208.75
Nov 29, 202113:57:3124.73p25£6.18
Nov 29, 202113:50:0724.73p4,124£1,019.87
Nov 29, 202113:05:4524.75p2,391£591.77
Nov 29, 202112:02:5924.18p1,000£241.75
Nov 29, 202111:59:5624.80p1,403£347.94
Nov 29, 202111:52:3424.18p9,000£2,175.75
Nov 29, 202111:38:5824.20p8,302£2,009.08
Nov 29, 202111:06:1424.90p4,016£999.98
Nov 29, 202111:04:0024.90p11,630£2,895.87
Nov 29, 202111:01:0824.50p1,992£488.04
Nov 29, 202111:00:1524.50p4,032£987.84
Nov 29, 202111:00:0124.50p4,642£1,137.29
Nov 29, 202110:53:3824.15p1,428£344.86
Nov 29, 202110:49:2524.50p20,273£4,966.89
Nov 29, 202110:44:1624.50p100£24.50
Nov 29, 202110:44:1624.50p500£122.50
Nov 29, 202110:44:1624.50p350£85.75
Nov 29, 202110:44:1024.00p23,723£5,693.52
Nov 29, 202110:13:4823.60p14,499£3,421.76
Nov 29, 202110:12:2924.00p1,854£444.96
Nov 29, 202110:12:1824.00p10,000£2,400.00
Nov 29, 202110:12:1723.56p5,412£1,274.88
Nov 29, 202110:11:5623.55p7,618£1,794.04
Nov 29, 202110:09:5124.00p5,000£1,200.00
Nov 29, 202110:09:0824.00p10,000£2,399.99
Nov 29, 202110:08:1923.51p3,721£874.62
Nov 29, 202110:08:1824.00p5,804£1,392.95
Nov 29, 202110:07:5224.50p20£4.90
Nov 29, 202110:07:5224.50p14£3.43
Nov 29, 202110:07:5124.50p500£122.50
Nov 29, 202110:04:1924.00p11,675£2,802.00
Nov 29, 202109:53:2324.00p2,080£499.20
Nov 29, 202109:37:4924.00p25,308£6,073.95
Nov 29, 202109:36:5824.24p2,714£657.87
Nov 29, 202109:34:5524.24p5,000£1,212.00
Nov 29, 202109:33:0724.24p25£6.06
Nov 29, 202109:19:2424.25p4,084£990.37
Nov 29, 202109:06:0424.00p20£4.80
Nov 29, 202109:03:4724.06p1,360£327.22
Nov 29, 202109:02:3024.06p1,000£240.60
Nov 29, 202109:02:2223.70p80,000£18,960.00
Nov 29, 202109:00:2625.50p1,765£450.08