Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.73 | -0.34 | -0.98 | 2.10 | 27.37 | 71.80 |
| Automobiles & Parts | -0.16 | -0.01 | 0.09 | -4.89 | -25.81 | -30.61 |
| Banks | 43.57 | 1.00 | 1.35 | 12.05 | 18.90 | 21.77 |
| Beverages | 59.62 | 0.26 | 0.71 | 3.09 | 0.74 | -17.63 |
| Chemicals | -117.26 | -1.22 | -1.30 | 1.34 | -1.21 | -17.69 |
| Construction & Materials | -102.91 | -0.96 | 3.11 | 8.79 | 14.07 | 32.08 |
| Electricity | -11.51 | -0.10 | 3.62 | 12.37 | 1.26 | -2.61 |
| Electronic & Electrical Equip. | -41.05 | -0.40 | 0.54 | 4.14 | 2.62 | -1.40 |
| Equity Investment Instruments | -20.04 | -0.16 | 0.49 | 4.31 | 5.71 | 10.41 |
| Food & Drug Retailers | -24.08 | -0.58 | 0.96 | 11.12 | 2.52 | -7.38 |
| Food Producers | 13.13 | 0.16 | 0.04 | 10.58 | 13.26 | 25.78 |
| Gas Water & Multiutilities index | -12.85 | -0.20 | 3.30 | 10.64 | 5.46 | -0.31 |
| General Financial | 133.80 | 0.93 | 0.24 | 0.21 | -0.63 | 8.07 |
| General Industrials | -41.05 | -0.56 | 0.32 | 4.44 | 6.46 | 12.26 |
| General Retailers | 31.58 | 0.80 | -0.61 | 4.42 | 5.78 | 4.75 |
| Health Care Equip.& Services | -71.28 | -0.57 | 3.17 | 8.79 | 14.79 | 12.36 |
| Household Goods | 114.29 | 0.81 | 4.53 | 13.00 | 8.66 | 19.04 |
| Index - Leisure Goods | -271.65 | -1.07 | 0.75 | -0.25 | 4.00 | 2.17 |
| Industrial Engineering | -7.91 | -0.05 | 3.15 | 2.22 | 1.84 | 0.46 |
| Industrial Metals | 59.74 | 0.83 | 2.89 | 5.79 | 6.36 | 14.65 |
| Industrial Transportation | 37.58 | 0.85 | 6.28 | 8.87 | 12.46 | 28.32 |
| Life Insurance | 58.67 | 0.95 | 3.19 | 8.00 | -0.24 | -10.53 |
| Media | -49.57 | -0.40 | 0.13 | 3.48 | 10.51 | 27.75 |
| Mining | -47.11 | -0.44 | 1.84 | 0.80 | 7.03 | -7.02 |
| Mobile Telecommunications | 95.68 | 4.80 | 15.28 | 17.21 | 9.55 | -13.11 |
| Nonlife Insurance | 31.52 | 0.86 | 0.24 | 0.78 | 9.72 | 14.09 |
| Oil & Gas Producers | -179.77 | -1.91 | -2.57 | -3.90 | 7.76 | 11.26 |
| Personal Goods | 520.46 | 3.34 | 0.74 | -3.34 | -25.69 | -54.52 |
| Pharmaceuticals & Biotech. | -150.96 | -0.64 | -0.48 | 8.84 | 15.26 | 5.15 |
| Real Estate & Investment Servic | -16.18 | -0.69 | -1.39 | 6.75 | 0.64 | 2.02 |
| Real Estate Investment Trusts | -2.07 | -0.09 | 1.92 | 8.06 | 0.25 | 6.44 |
| Software & Computer Services | -79.58 | -3.12 | -2.08 | 2.03 | 2.06 | 26.71 |
| Support Services | -8.58 | -0.07 | 5.35 | 7.67 | 9.72 | 11.19 |
| Tobacco | 22.17 | 0.08 | 3.49 | 9.65 | 8.30 | -5.63 |
| Travel & Leisure | -14.28 | -0.18 | 1.49 | 4.41 | 5.02 | 1.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 127.95 | 13.08 |
| Burberry Group PLC | 1,127.50 | 2.31 |
| Vodafone Group PLC | 77.50 | 1.84 |
| Standard Chartered PLC | 788.60 | 1.86 |
| Rio Tinto PLC | 5,621.00 | 1.79 |
| Prudential PLC | 817.80 | 1.74 |
| Dcc PLC | 6,065.00 | 1.42 |
| HSBC Holdings PLC | 711.60 | 1.41 |
| Sainsbury (J) PLC | 280.80 | 1.30 |
| Barratt Developments PLC | 516.60 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,097.53 | -8.35 |
| Convatec Group PLC | 250.80 | -5.79 |
| Kingfisher PLC | 259.40 | -3.57 |
| Pearson PLC | 951.80 | -3.31 |
| Easyjet PLC | 513.62 | -2.98 |
| Shell PLC | 2,809.50 | -2.07 |
| Croda International PLC | 4,781.00 | -2.09 |
| Bunzl PLC | 3,050.00 | -1.93 |
| Tesco PLC | 304.65 | -1.95 |
| BP PLC | 488.45 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
