Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.57 | -0.72 | 0.03 | 0.91 | 33.25 | 53.96 |
| Automobiles & Parts | -47.09 | -4.08 | 3.61 | 6.61 | -30.28 | -36.43 |
| Banks | -58.51 | -1.35 | 0.31 | 0.25 | 16.17 | 15.49 |
| Beverages | -381.79 | -1.81 | 0.87 | 2.26 | -8.15 | -17.09 |
| Chemicals | -367.06 | -4.47 | -3.16 | -1.79 | -18.14 | -17.13 |
| Construction & Materials | 20.51 | 0.17 | 3.28 | 4.49 | 30.32 | 38.67 |
| Electricity | -75.45 | -0.64 | -3.15 | 1.82 | 5.85 | 14.16 |
| Electronic & Electrical Equip. | -215.98 | -2.11 | -0.49 | -0.66 | 0.69 | 10.42 |
| Equity Investment Instruments | -138.99 | -1.16 | -0.11 | -2.08 | 2.63 | 8.73 |
| Food & Drug Retailers | -20.88 | -0.45 | -1.27 | 4.26 | 14.23 | 8.04 |
| Food Producers | -108.99 | -1.39 | 0.08 | -4.00 | 5.19 | 12.89 |
| Gas Water & Multiutilities index | 49.07 | 0.79 | -0.70 | 3.61 | 2.35 | 2.80 |
| General Financial | -36.73 | -0.23 | -1.61 | 3.27 | 9.90 | 23.48 |
| General Industrials | -159.02 | -2.00 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | -5.26 | -0.12 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -244.15 | -1.63 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | -636.72 | -2.34 | 0.44 | 2.51 | 10.30 | -0.73 |
| Industrial Engineering | -428.97 | -3.38 | -1.59 | 1.92 | -13.89 | -11.75 |
| Industrial Metals | -148.03 | -2.44 | 1.01 | -3.72 | -13.28 | -10.91 |
| Industrial Transportation | -89.01 | -2.10 | 5.39 | 7.13 | 4.22 | 9.60 |
| Life Insurance | -99.51 | -1.77 | -0.48 | -2.79 | -11.75 | -9.75 |
| Media | -47.18 | -0.37 | -0.22 | 2.61 | 13.66 | 21.85 |
| Mining | 17.21 | 0.15 | -0.51 | 11.05 | 16.12 | 23.27 |
| Mobile Telecommunications | -6.67 | -0.31 | -1.34 | 3.68 | 12.25 | 2.44 |
| Nonlife Insurance | -65.12 | -1.67 | -1.62 | -1.07 | 13.94 | 18.40 |
| Oil & Gas Producers | -116.89 | -1.40 | 0.63 | -5.76 | -4.38 | -8.40 |
| Personal Goods | -532.77 | -4.97 | -0.32 | -10.01 | -53.07 | -64.47 |
| Pharmaceuticals & Biotech. | -273.18 | -1.20 | -2.26 | -7.16 | 10.56 | 5.97 |
| Real Estate & Investment Servic | -68.00 | -2.57 | -0.13 | 13.10 | 11.56 | 16.46 |
| Real Estate Investment Trusts | -31.68 | -1.30 | -2.41 | 3.00 | 0.53 | 15.44 |
| Software & Computer Services | -38.84 | -1.54 | 0.17 | 0.19 | 2.43 | 13.60 |
| Support Services | -177.69 | -1.54 | 0.32 | -0.06 | 7.30 | 10.72 |
| Tobacco | -104.85 | -0.33 | -4.68 | 1.46 | 22.08 | 7.17 |
| Travel & Leisure | -65.56 | -0.82 | 3.20 | 11.27 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
| Hargreaves Lansdown PLC | 1,110.50 | 0.23 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Marks And Spencer Group PLC | 369.50 | 0.08 |
| Darktrace PLC | 582.00 | 0.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,160.00 | -4.79 |
| Frasers Group PLC | 842.50 | -4.48 |
| Next PLC | 9,976.00 | -3.98 |
| Melrose Industries PLC | 466.10 | -3.80 |
| Antofagasta PLC | 1,787.50 | -3.79 |
| Croda International PLC | 3,911.00 | -3.79 |
| Prudential PLC | 627.00 | -3.63 |
| Burberry Group PLC | 604.40 | -3.51 |
| Smith (Ds) PLC | 468.40 | -3.34 |
| Dcc PLC | 5,150.00 | -3.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
