WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC (EPIE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 20.02 20.02 20.02 20.00 1,000
Jan 18, 2018 0.00 0.00 0.00 19.78 0
Jan 17, 2018 20.00 20.00 19.97 19.94 2,200
Jan 16, 2018 19.82 19.82 19.74 19.74 12,450
Jan 15, 2018 0.00 0.00 0.00 19.87 0
More WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC Historic Prices >