Earthport (EPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Earthport Historic Prices

Date Open High Low Close Volume
May 24, 2017 23.75 24.13 23.50 24.00 153,545
May 23, 2017 23.75 23.90 22.75 23.63 2,419,698
May 22, 2017 24.00 24.50 23.70 24.13 244,299
May 19, 2017 23.00 23.56 22.56 23.50 19,196,320
May 18, 2017 23.25 23.30 23.00 23.25 74,328
More Earthport Historic Prices >
Intraday
Historic - 1 year
Advanced Earthport Charts >

Earthport Share Information

Company Name Earthport Epic EPO
ISIN GB00B0DFPF10 Index n/a
EMS 10,000 Prev Close 23.38
Shares in Issue (m) 488.19 Market Cap (£m) 117.17
PE Ratio -13.79 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.74 EPS Growth (%) 8.90
PEG -1.55 DPS Growth (%) n/a
ROCE -22.43 Net Gearing -8.22
Quick Ratio 3.42 Current Ratio 3.42

Earthport Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar N+1 Singer Corporate 23.38 - - Reiterates
31 Jan N+1 Singer Corporate 23.38 - - Reiterates
12 Dec N+1 Singer Corporate 23.38 - - Reiterates
03 Nov N+1 Singer Corporate 23.38 - - Reiterates
19 Oct N+1 Singer Corporate 23.38 - - Initiates/Starts
More Earthport Broker Views >

Earthport Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2016 John McCoy Buy 500,000 @ 16.88p £84,400.00
18 Jan 2016 Hank Uberoi Transfer In 1,060,000 @ 0.00p £0.00
24 Jun 2015 Hank Uberoi Sell 142,329 @ 43.00p £61,201.47
01 Apr 2015 Mohit Davar In Lieu of Fees/Salary 81,333 £0.00
30 Dec 2013 Mohit Davar In Lieu of Fees/Salary 211,864 @ 0.00p £0.00
More Earthport Director Deals >

Earthport News