Earthport (EPO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Earthport Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.00 20.19 19.13 19.75 220,565
Dec 8, 2016 20.00 20.13 19.31 20.25 306,107
Dec 7, 2016 20.00 20.75 19.75 20.00 4,135,166
Dec 6, 2016 21.00 21.00 20.05 20.25 1,048,576
Dec 5, 2016 18.75 20.44 18.75 20.38 3,643,630
More Earthport Historic Prices >
Intraday
Historic - 1 year
Advanced Earthport Charts >

Earthport Share Information

Company Name Earthport Epic EPO
ISIN GB00B0DFPF10 Index n/a
EMS 15,000 Prev Close 19.75
Shares in Issue (m) 487.75 Market Cap (£m) 98.77
PE Ratio -11.64 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.74 EPS Growth (%) 8.90
PEG -1.31 DPS Growth (%) n/a
ROCE -22.43 Net Gearing -8.22
Quick Ratio 3.42 Current Ratio 3.42

Earthport Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov N+1 Singer Corporate 19.75 - - Reiterates
19 Oct N+1 Singer Corporate 19.75 - - Initiates/Starts
21 Mar Panmure Gordon Under Review 19.75 - - Under Review
25 Jan Panmure Gordon Buy 19.75 - 55.00 Initiates/Starts
29 Sep Panmure Gordon Buy 19.75 61.00 61.00 Reiterates
More Earthport Broker Views >

Earthport Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2016 John McCoy Buy 500,000 @ 16.88p £84,400.00
18 Jan 2016 Hank Uberoi Transfer In 1,060,000 @ 0.00p £0.00
24 Jun 2015 Hank Uberoi Sell 142,329 @ 43.00p £61,201.47
01 Apr 2015 Mohit Davar In Lieu of Fees/Salary 81,333 £0.00
30 Dec 2013 Mohit Davar In Lieu of Fees/Salary 211,864 @ 0.00p £0.00
More Earthport Director Deals >

Earthport News