Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SG Issuer - SG Sx5e X5 Daily Short Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 10.59 10.80 10.59 10.89 8,353
Jul 18, 2018 10.74 10.75 10.74 10.64 4,187
Jul 17, 2018 11.20 11.20 11.20 10.98 6,000
Jul 16, 2018 10.90 0.00 0.00 11.07 0
Jul 13, 2018 10.90 11.06 10.90 11.02 2,388
More SG Issuer - SG Sx5e X5 Daily Short Historic Prices >

SG Issuer - SG Sx5e X5 Daily Short Information

Name SG Issuer - SG Sx5e X5 Daily Short Epic EU5S
ISIN JE00BVXVT321 Currency GBP
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed