iShares Euro Corp Bnd Fin UCITS Etf (EUCF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Corp Bnd Fin UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 107.24 107.44 107.20 107.44 5,097
Jul 19, 2017 107.22 107.33 107.15 107.22 283
Jul 18, 2017 107.06 107.29 107.00 107.29 1,894
Jul 17, 2017 107.20 107.20 107.20 107.20 127
Jul 14, 2017 106.98 106.98 106.98 106.98 86
More iShares Euro Corp Bnd Fin UCITS Etf Historic Prices >