Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.57 | -1.42 | 0.27 | 3.58 | 26.70 | 67.48 |
| Automobiles & Parts | -5.09 | -0.44 | -2.80 | -8.24 | -27.31 | -30.19 |
| Banks | -2.71 | -0.06 | 2.39 | 7.92 | 17.19 | 21.57 |
| Beverages | 81.23 | 0.36 | 4.69 | 2.43 | 1.76 | -17.69 |
| Chemicals | -33.62 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | 8.98 | 0.09 | 3.88 | 8.35 | 12.88 | 31.66 |
| Electricity | 20.78 | 0.19 | 5.97 | 14.39 | -0.88 | -3.81 |
| Electronic & Electrical Equip. | 33.64 | 0.33 | 4.01 | 4.14 | 3.20 | 0.54 |
| Equity Investment Instruments | 1.31 | 0.01 | 1.43 | 3.86 | 5.51 | 10.60 |
| Food & Drug Retailers | 20.38 | 0.49 | 3.30 | 10.03 | 3.41 | -5.89 |
| Food Producers | 27.96 | 0.34 | 2.09 | 9.61 | 13.22 | 25.07 |
| Gas Water & Multiutilities index | 11.62 | 0.18 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | 19.21 | 0.13 | 0.22 | -0.53 | -1.19 | 7.65 |
| General Industrials | 6.66 | 0.09 | 2.03 | 4.32 | 6.96 | 13.55 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -81.47 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -38.90 | -0.54 | 2.82 | 7.89 | 5.67 | 12.25 |
| Industrial Transportation | 16.24 | 0.38 | 3.93 | 3.70 | 8.26 | 25.44 |
| Life Insurance | -6.17 | -0.10 | 4.09 | 4.12 | -1.70 | -11.54 |
| Media | 31.72 | 0.26 | 3.69 | 4.99 | 11.39 | 29.54 |
| Mining | -25.06 | -0.24 | 4.45 | 0.00 | 6.35 | -8.31 |
| Mobile Telecommunications | 12.73 | 0.69 | 2.23 | 4.11 | -2.30 | -24.07 |
| Nonlife Insurance | 3.06 | 0.08 | 4.91 | 2.97 | 10.68 | 18.35 |
| Oil & Gas Producers | 2.94 | 0.03 | 2.03 | 1.24 | 12.49 | 15.90 |
| Personal Goods | 46.16 | 0.28 | -0.14 | -3.71 | -24.49 | -53.53 |
| Pharmaceuticals & Biotech. | 39.72 | 0.17 | 2.82 | 12.88 | 17.09 | 8.52 |
| Real Estate & Investment Servic | 14.26 | 0.61 | 2.02 | 6.70 | 1.39 | 2.42 |
| Real Estate Investment Trusts | 10.19 | 0.44 | 1.32 | 5.22 | -2.54 | 3.70 |
| Software & Computer Services | 2.35 | 0.09 | 1.67 | 3.60 | 4.65 | 29.59 |
| Support Services | 67.79 | 0.61 | 5.30 | 3.88 | 6.24 | 7.85 |
| Tobacco | 116.19 | 0.42 | 3.49 | 7.25 | 5.91 | -8.97 |
| Travel & Leisure | 55.53 | 0.71 | 2.82 | 0.23 | 4.95 | 2.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,188.00 | 7.33 |
| International Consolidated Airlines Group S.A. | 183.60 | 1.32 |
| Bt Group PLC | 106.44 | 0.99 |
| Whitbread PLC | 3,096.00 | 0.88 |
| Rentokil Initial PLC | 428.20 | 0.75 |
| Smith & Nephew PLC | 1,013.00 | 0.85 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Halma PLC | 2,346.24 | 0.78 |
| Segro PLC | 886.79 | 0.75 |
| Rightmove PLC | 545.40 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.75 | -2.24 |
| Phoenix Group Holdings PLC | 511.00 | -1.83 |
| Rio Tinto PLC | 5,542.54 | -1.11 |
| Ocado Group PLC | 345.00 | -0.95 |
| Persimmon PLC | 1,412.50 | -0.84 |
| Rolls-Royce Holdings PLC | 420.60 | -0.71 |
| Barratt Developments PLC | 491.20 | -0.51 |
| Convatec Group PLC | 260.80 | -0.46 |
| Melrose Industries PLC | 599.80 | -0.23 |
| Centrica PLC | 137.04 | -0.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
