Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.40 | -0.89 | 1.00 | -1.03 | 33.04 | 51.91 |
| Automobiles & Parts | -38.16 | -3.31 | 7.36 | 7.56 | -29.72 | -35.32 |
| Banks | -60.64 | -1.40 | 0.83 | -1.43 | 16.11 | 16.76 |
| Beverages | -402.73 | -1.91 | -0.47 | 0.64 | -8.24 | -16.21 |
| Chemicals | -347.75 | -4.23 | -1.71 | -2.78 | -17.94 | -13.59 |
| Construction & Materials | 10.20 | 0.08 | 3.86 | 2.96 | 30.21 | 41.59 |
| Electricity | -95.58 | -0.81 | -2.51 | 0.49 | 5.66 | 16.36 |
| Electronic & Electrical Equip. | -226.33 | -2.21 | 0.69 | -1.46 | 0.58 | 11.30 |
| Equity Investment Instruments | -122.78 | -1.02 | 0.89 | -2.55 | 2.77 | 9.80 |
| Food & Drug Retailers | -23.38 | -0.51 | -1.21 | 3.53 | 14.17 | 8.80 |
| Food Producers | -105.56 | -1.35 | 1.16 | -4.68 | 5.24 | 13.62 |
| Gas Water & Multiutilities index | 27.76 | 0.45 | -0.42 | 2.87 | 2.00 | 3.81 |
| General Financial | -62.37 | -0.39 | -1.66 | 2.77 | 9.73 | 22.83 |
| General Industrials | -163.74 | -2.06 | -0.17 | 2.78 | 14.32 | 24.11 |
| General Retailers | -19.29 | -0.45 | -1.71 | 1.13 | 12.30 | 17.62 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -254.83 | -1.70 | -0.05 | -3.35 | 12.45 | 35.99 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -411.45 | -3.24 | -0.45 | 0.82 | -13.76 | -10.48 |
| Industrial Metals | -128.37 | -2.12 | 2.59 | -4.11 | -13.00 | -9.89 |
| Industrial Transportation | -131.59 | -3.10 | 5.47 | 3.65 | 3.15 | 9.65 |
| Life Insurance | -91.13 | -1.62 | 0.30 | -3.59 | -11.61 | -8.72 |
| Media | -73.90 | -0.58 | -0.42 | 1.84 | 13.42 | 22.63 |
| Mining | -11.13 | -0.10 | 6.01 | 11.67 | 15.83 | 26.00 |
| Mobile Telecommunications | -11.68 | -0.54 | -0.38 | -0.06 | 11.99 | 4.30 |
| Nonlife Insurance | -76.82 | -1.98 | -1.15 | -2.02 | 13.59 | 17.80 |
| Oil & Gas Producers | -161.28 | -1.94 | 0.68 | -8.88 | -4.90 | -9.38 |
| Personal Goods | -544.14 | -5.08 | 1.91 | -11.71 | -53.12 | -64.70 |
| Pharmaceuticals & Biotech. | -266.37 | -1.17 | -2.79 | -6.97 | 10.60 | 8.92 |
| Real Estate & Investment Servic | -55.09 | -2.08 | 1.13 | 12.81 | 12.12 | 20.12 |
| Real Estate Investment Trusts | -31.67 | -1.30 | -1.22 | 2.02 | 0.53 | 19.61 |
| Software & Computer Services | -33.45 | -1.33 | 0.72 | -0.23 | 2.65 | 15.98 |
| Support Services | -178.74 | -1.55 | 1.14 | -0.40 | 7.29 | 12.12 |
| Tobacco | -153.70 | -0.48 | -4.50 | 0.66 | 21.90 | 7.41 |
| Travel & Leisure | -71.96 | -0.90 | 4.41 | 10.56 | 4.82 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.00 | 0.88 |
| Rolls-Royce Holdings PLC | 525.60 | 0.11 |
| Phoenix Group Holdings PLC | 548.74 | 0.14 |
| International Consolidated Airlines Group S.A. | 207.90 | -0.10 |
| United Utilities Group PLC | 1,057.89 | 0.23 |
| 3I Group PLC | 3,307.00 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,213.90 | -4.07 |
| Burberry Group PLC | 604.60 | -3.48 |
| Hikma Pharmaceuticals PLC | 1,892.00 | -3.67 |
| Next PLC | 10,035.00 | -3.42 |
| Mondi PLC | 1,396.50 | -3.46 |
| Croda International PLC | 3,925.00 | -3.44 |
| Ashtead Group PLC | 5,588.00 | -3.32 |
| Kingfisher PLC | 321.90 | -2.98 |
| Prudential PLC | 630.20 | -3.14 |
| Frasers Group PLC | 856.00 | -2.95 |
Latest Market & Company News
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | KWS | Form 8.3 - Keywords Studios plc | RNS |
| 15:20 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 15:20 | CEY | Form 8.3 - Centamin plc | RNS |
| 15:20 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:20 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:20 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:19 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 15:19 | Form 8.3 - International Paper Company | RNS | |
| 15:18 | Issue of Debt | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
