Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 0.1544 0.1544 0.1502 0.16 701,817
Feb 18, 2020 0.17 0.17 0.15 0.16 8,900,990
Feb 17, 2020 0.151 0.151 0.15 0.16 563,273
Feb 14, 2020 0.00 0.00 0.00 0.16 0
Feb 13, 2020 0.153 0.153 0.151 0.16 16,947
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Information

Name Fastjet Epic FJET
ISIN GB00BWGCH354 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 100,000 Prev Close 0.16
Shares in Issue (m) 3,800.82 Market Cap (£m) 6.08
PE Ratio -0.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) -50.00
PEG 0.00 DPS Growth (%) n/a
ROCE -322.82 Net Gearing 51.71
Quick Ratio 0.70 Current Ratio 0.71

Fastjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jun Liberum Capital Buy 0.16 22.00 - Retains
05 Apr Liberum Capital Buy 0.16 25.00 22.00 Retains
23 Oct Liberum Capital Buy 0.16 - 25.00 Resumes
30 Jun Liberum Capital Under Review 0.16 - - Under Review
30 May Liberum Capital Under Review 0.16 - - Under Review
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2017 Nico Bezuidenhout Placing 124,522 @ 16.3p £20,297.09
09 Aug 2016 Colin Child Placing 140,000 @ 50.0p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.5p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.0p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet News