Fastjet (FJET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 19.75 20.50 19.75 20.75 1,354,053
Nov 16, 2017 20.50 20.50 20.50 20.75 12,094
Nov 15, 2017 20.50 20.50 19.00 20.75 35,349
Nov 14, 2017 20.50 20.50 19.50 20.75 74,576
Nov 13, 2017 20.50 20.50 20.50 20.75 15,740
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Share Information

Company Name Fastjet Epic FJET
ISIN GB00BWGCH354 Index n/a
EMS 5,000 Prev Close 20.75
Shares in Issue (m) 522.41 Market Cap (£m) 108.40
PE Ratio -0.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -87.00 EPS Growth (%) -102.33
PEG 0.00 DPS Growth (%) n/a
ROCE 431.89 Net Gearing 187.90
Quick Ratio 0.46 Current Ratio 0.46

Fastjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Liberum Capital Buy 20.75 - 25.00 Resumes
30 Jun Liberum Capital Under Review 20.75 - - Under Review
30 May Liberum Capital Under Review 20.75 - - Under Review
24 Mar Liberum Capital Under Review 20.75 - - Under Review
25 Nov Liberum Capital Under Review 20.75 23.00 - Under Review
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2017 Nico Bezuidenhout Placing 124,522 @ 16.30p £20,297.09
09 Aug 2016 Colin Child Placing 140,000 @ 50.00p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.50p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.00p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet Events

Date Event Type
28 Sep 2015 Interim Result
02 Jun 2016 Final Result
28 Jun 2016 AGM / EGM
28 Jun 2016 Trading Statement
30 Jun 2017 AGM / EGM
More Fastjet events >

Fastjet News