Fastjet (FJET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 17.75 17.95 17.00 17.75 55,706
Jan 18, 2017 17.75 18.00 17.70 17.75 44,949
Jan 17, 2017 17.75 17.95 17.65 17.75 6,407
Jan 16, 2017 17.75 17.99 17.65 17.75 12,852
Jan 13, 2017 17.75 18.00 17.65 17.75 58,241
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Share Information

Company Name Fastjet Epic FJET
ISIN GB00BWGCH354 Index n/a
EMS 5,000 Prev Close 17.75
Shares in Issue (m) 96.76 Market Cap (£m) 17.17
PE Ratio -0.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -43.00 EPS Growth (%) 91.42
PEG -0.00 DPS Growth (%) n/a
ROCE -783.17 Net Gearing 44.32
Quick Ratio 0.71 Current Ratio 0.71

Fastjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov Liberum Capital Under Review 17.75 23.00 - Under Review
03 Oct Liberum Capital Hold 17.75 23.00 23.00 Reiterates
29 Sep Liberum Capital Hold 17.75 - 23.00 Resumes
20 Sep Liberum Capital Under Review 17.75 - - Under Review
05 Sep Liberum Capital Hold 17.75 29.00 29.00 Reiterates
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Colin Child Placing 140,000 @ 50.00p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.50p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.00p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet News