Fastjet (FJET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 19.00 19.00 19.00 19.30 12,167
Jan 18, 2018 19.00 19.00 18.90 19.30 8,387
Jan 17, 2018 19.00 19.60 19.00 19.30 48,635
Jan 16, 2018 19.00 19.60 18.90 19.30 110,405
Jan 15, 2018 19.00 19.00 18.00 19.30 102,249
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Share Information

Company Name Fastjet Epic FJET
ISIN GB00BWGCH354 Index n/a
EMS 5,000 Prev Close 19.30
Shares in Issue (m) 522.41 Market Cap (£m) 100.83
PE Ratio -0.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -87.00 EPS Growth (%) -102.33
PEG 0.00 DPS Growth (%) n/a
ROCE 431.89 Net Gearing 187.90
Quick Ratio 0.46 Current Ratio 0.46

Fastjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Oct Liberum Capital Buy 19.30 - 25.00 Resumes
30 Jun Liberum Capital Under Review 19.30 - - Under Review
30 May Liberum Capital Under Review 19.30 - - Under Review
24 Mar Liberum Capital Under Review 19.30 - - Under Review
25 Nov Liberum Capital Under Review 19.30 23.00 - Under Review
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2017 Nico Bezuidenhout Placing 124,522 @ 16.30p £20,297.09
09 Aug 2016 Colin Child Placing 140,000 @ 50.00p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.50p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.00p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet Events

Date Event Type
28 Sep 2015 Interim Result
02 Jun 2016 Final Result
28 Jun 2016 AGM / EGM
28 Jun 2016 Trading Statement
30 Jun 2017 AGM / EGM
More Fastjet events >

Fastjet News