Fastjet (FJET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 15.25 16.00 15.30 15.75 35,507
Dec 2, 2016 15.25 15.50 15.25 15.25 11,155
Dec 1, 2016 15.13 15.50 15.10 15.25 53,098
Nov 30, 2016 15.25 15.50 15.06 15.25 83,127
Nov 29, 2016 15.50 15.75 15.00 15.25 109,129
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Share Information

Company Name Fastjet Epic FJET
ISIN GB00BWGCH354 Index n/a
EMS 5,000 Prev Close 15.75
Shares in Issue (m) 96.75 Market Cap (£m) 15.24
PE Ratio -0.37 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -43.00 EPS Growth (%) 91.42
PEG -0.00 DPS Growth (%) n/a
ROCE -783.17 Net Gearing 44.32
Quick Ratio 0.71 Current Ratio 0.71

Fastjet Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov Liberum Capital Under Review 16.50 23.00 - Under Review
03 Oct Liberum Capital Hold 16.50 23.00 23.00 Reiterates
29 Sep Liberum Capital Hold 16.50 - 23.00 Resumes
20 Sep Liberum Capital Under Review 16.50 - - Under Review
05 Sep Liberum Capital Hold 16.50 29.00 29.00 Reiterates
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2016 Colin Child Placing 140,000 @ 50.00p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.50p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.00p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet News