Fastjet (FJET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Fastjet Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 21.50 21.50 21.00 21.50 12,747
Aug 17, 2017 21.50 21.50 21.05 21.50 3,273
Aug 16, 2017 21.50 21.50 21.05 21.50 27,894
Aug 15, 2017 21.50 21.75 21.01 21.50 13,240
Aug 14, 2017 21.50 21.01 21.01 21.50 5,544
More Fastjet Historic Prices >
Intraday
Historic - 1 year
Advanced Fastjet Charts >

Fastjet Share Information

Company Name Fastjet Epic FJET
ISIN GB00BWGCH354 Index n/a
EMS 5,000 Prev Close 21.50
Shares in Issue (m) 335.84 Market Cap (£m) 72.21
PE Ratio -0.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -87.00 EPS Growth (%) -102.33
PEG 0.00 DPS Growth (%) n/a
ROCE 431.89 Net Gearing 187.90
Quick Ratio 0.46 Current Ratio 0.46

Fastjet Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jun Liberum Capital Under Review 21.50 - - Under Review
30 May Liberum Capital Under Review 21.50 - - Under Review
24 Mar Liberum Capital Under Review 21.50 - - Under Review
25 Nov Liberum Capital Under Review 21.50 23.00 - Under Review
03 Oct Liberum Capital Hold 21.50 23.00 23.00 Reiterates
More Fastjet Broker Views >

Fastjet Director Deals

Date Director Type Volume / Price Trade Value
24 Jan 2017 Nico Bezuidenhout Placing 124,522 @ 16.30p £20,297.09
09 Aug 2016 Colin Child Placing 140,000 @ 50.00p £70,000.00
27 Jul 2016 Richard Bodin Sell 51,250 @ 26.50p £13,581.25
06 Nov 2015 Tim Ingram Buy 150,000 @ 60.00p £90,000.00
06 Jun 2013 David Lenigas Buy 1,000,000 @ 0.99p £9,860.00
More Fastjet Director Deals >

Fastjet News