Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ETFS Long USD Short GBP Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 5,412.00 5,412.00 5,412.00 5,395.50 8
Oct 16, 2019 0.00 0.00 0.00 5,407.50 0
Oct 15, 2019 5,639.95 5,639.95 5,639.95 5,445.00 0
Oct 14, 2019 0.00 0.00 0.00 5,517.50 0
Oct 11, 2019 0.00 0.00 0.00 5,472.00 0
Oct 10, 2019 0.00 0.00 0.00 5,631.00 0
Oct 9, 2019 0.00 0.00 0.00 5,679.00 0
Oct 8, 2019 0.00 0.00 0.00 5,685.50 0
Oct 7, 2019 5,633.00 0.00 0.00 5,631.50 0
Oct 4, 2019 5,633.00 5,633.00 5,633.00 5,638.50 72
Oct 3, 2019 0.00 0.00 0.00 5,595.00 0
Oct 2, 2019 0.00 0.00 0.00 5,637.50 0
Oct 1, 2019 5,586.94 5,586.94 5,586.94 5,663.50 0
Sep 30, 2019 5,637.00 0.00 0.00 5,641.50 0
Sep 27, 2019 5,637.00 5,637.00 5,630.00 5,634.50 2,117
Sep 26, 2019 0.00 0.00 0.00 5,614.50 0
Sep 25, 2019 0.00 0.00 0.00 5,606.00 0
Sep 24, 2019 0.00 0.00 0.00 5,565.00 0
Sep 23, 2019 5,588.00 5,588.00 5,588.00 5,577.50 8
Sep 20, 2019 5,556.00 5,556.00 5,556.00 5,553.50 263
Sep 19, 2019 0.00 0.00 0.00 5,558.00 0
Sep 18, 2019 5,570.00 5,570.00 5,570.00 5,556.00 1,794
Sep 17, 2019 5,592.73 5,592.73 5,592.73 5,557.50 0
Sep 16, 2019 0.00 0.00 0.00 5,585.00 0
Sep 13, 2019 0.00 0.00 0.00 5,570.00 0
Sep 12, 2019 0.00 0.00 0.00 5,622.50 0
Sep 11, 2019 0.00 0.00 0.00 5,624.50 0
Sep 10, 2019 5,662.43 5,662.43 5,662.43 5,614.50 0
Sep 9, 2019 0.00 0.00 0.00 5,612.00 0
Sep 6, 2019 0.00 0.00 0.00 5,632.50 0
Sep 5, 2019 5,628.00 5,628.00 5,628.00 5,620.50 800
Sep 4, 2019 5,709.00 5,709.00 5,709.00 5,687.50 17
Sep 3, 2019 5,735.00 5,735.00 5,735.00 5,737.50 153
Sep 2, 2019 5,723.00 5,723.00 5,723.00 5,747.50 1,392
Aug 30, 2019 0.00 0.00 0.00 5,690.00 0
Aug 29, 2019 0.00 0.00 0.00 5,687.00 0
Aug 28, 2019 5,662.00 5,662.00 5,662.00 5,667.00 826
Aug 27, 2019 5,706.84 5,706.84 5,706.84 5,641.50 0
Aug 26, 2019 0.00 0.00 0.00 5,649.50 0
Aug 22, 2019 0.00 0.00 0.00 5,663.00 0
Aug 21, 2019 5,712.00 5,712.00 5,706.00 5,710.50 108
Aug 20, 2019 5,736.92 5,736.92 5,736.92 5,704.50 0
Aug 19, 2019 5,711.00 5,722.00 5,711.00 5,711.50 1,719
Aug 16, 2019 5,707.00 5,707.00 5,707.00 5,706.50 107
Aug 15, 2019 0.00 0.00 0.00 5,722.50 0
Aug 14, 2019 5,744.00 5,744.00 5,729.90 5,746.00 129
Aug 13, 2019 5,729.90 5,740.00 5,729.90 5,742.00 718
Aug 12, 2019 5,747.00 0.00 0.00 5,742.00 0
Aug 9, 2019 5,747.00 5,747.00 5,747.00 5,734.50 648
Aug 8, 2019 0.00 0.00 0.00 5,710.00 0
Showing 1 to 50 of 261