ETFS Long USD Short GBP Historic Prices

 
     
Date Open High Low Close Volume
May 23, 2019 5,463.00 5,463.00 5,463.00 5,458.50 109
May 22, 2019 5,462.00 5,478.00 5,462.00 5,457.50 545
May 21, 2019 0.00 0.00 0.00 5,420.00 0
May 20, 2019 5,429.00 5,429.00 5,425.00 5,429.50 278
May 17, 2019 0.00 0.00 0.00 5,431.00 0
May 16, 2019 5,408.00 5,408.00 5,408.00 5,404.00 370
May 15, 2019 5,355.00 5,355.00 5,355.00 5,372.00 45
May 14, 2019 0.00 0.00 0.00 5,353.00 0
May 13, 2019 0.00 0.00 0.00 5,335.50 0
May 10, 2019 0.00 0.00 0.00 5,306.00 0
May 9, 2019 0.00 0.00 0.00 5,310.00 0
May 8, 2019 5,312.00 5,312.00 5,312.00 5,310.50 114
May 7, 2019 5,277.00 5,277.00 5,277.00 5,298.00 114
May 6, 2019 0.00 0.00 0.00 5,257.50 0
May 3, 2019 0.00 0.00 0.00 5,257.50 0
May 2, 2019 0.00 0.00 0.00 5,304.00 0
May 1, 2019 5,286.00 5,286.00 5,286.00 5,279.50 1,906
Apr 30, 2019 5,308.00 5,308.00 5,308.00 5,304.00 133
Apr 29, 2019 5,352.00 5,352.00 5,352.00 5,346.50 121
Apr 26, 2019 0.00 0.00 0.00 5,343.50 0
Apr 25, 2019 0.00 0.00 0.00 5,353.50 0
Apr 24, 2019 0.00 0.00 0.00 5,336.00 0
Apr 23, 2019 5,314.00 5,314.00 5,314.00 5,343.00 250
Apr 22, 2019 0.00 0.00 0.00 5,313.00 0
Apr 19, 2019 0.00 0.00 0.00 5,313.00 0
Apr 18, 2019 0.00 0.00 0.00 5,313.00 0
Apr 17, 2019 0.00 0.00 0.00 5,296.50 0
Apr 16, 2019 0.00 0.00 0.00 5,292.00 0
Apr 15, 2019 0.00 0.00 0.00 5,270.00 0
Apr 12, 2019 0.00 0.00 0.00 5,267.50 0
Apr 11, 2019 0.00 0.00 0.00 5,283.50 0
Apr 10, 2019 0.00 0.00 0.00 5,277.50 0
Apr 9, 2019 0.00 0.00 0.00 5,291.50 0
Apr 8, 2019 0.00 0.00 0.00 5,295.00 0
Apr 5, 2019 0.00 0.00 0.00 5,306.50 0
Apr 4, 2019 5,277.00 5,277.00 5,277.00 5,284.00 896
Apr 3, 2019 0.00 0.00 0.00 5,250.50 0
Apr 2, 2019 0.00 0.00 0.00 5,298.50 0
Apr 1, 2019 0.00 0.00 0.00 5,263.00 0
Mar 29, 2019 0.00 0.00 0.00 5,301.00 0
Mar 28, 2019 0.00 0.00 0.00 5,280.50 0
Mar 27, 2019 0.00 0.00 0.00 5,220.50 0
Mar 26, 2019 0.00 0.00 0.00 5,225.50 0
Mar 25, 2019 0.00 0.00 0.00 5,239.50 0
Mar 22, 2019 5,249.00 5,249.00 5,249.00 5,226.50 249
Mar 21, 2019 0.00 0.00 0.00 5,303.50 0
Mar 20, 2019 0.00 0.00 0.00 5,226.00 0
Mar 19, 2019 0.00 0.00 0.00 5,201.00 0
Mar 18, 2019 0.00 0.00 0.00 5,218.00 0
Mar 15, 2019 0.00 0.00 0.00 5,191.50 0
Showing 1 to 50 of 261