ETFS Long USD Short GBP Historic Prices

 
     
Date Open High Low Close Volume
Feb 21, 2019 0.00 0.00 0.00 5,285.50 0
Feb 20, 2019 0.00 0.00 0.00 5,274.50 0
Feb 19, 2019 0.00 0.00 0.00 5,289.50 0
Feb 18, 2019 0.00 0.00 0.00 5,333.50 0
Feb 15, 2019 5,357.00 5,357.00 5,357.00 5,364.50 100
Feb 14, 2019 0.00 0.00 0.00 5,396.50 0
Feb 13, 2019 5,350.00 5,350.00 5,350.00 5,356.00 66
Feb 12, 2019 0.00 0.00 0.00 5,348.00 0
Feb 11, 2019 5,364.00 5,364.00 5,364.00 5,360.00 423
Feb 8, 2019 0.00 0.00 0.00 5,328.50 0
Feb 7, 2019 0.00 0.00 0.00 5,315.50 0
Feb 6, 2019 0.00 0.00 0.00 5,323.00 0
Feb 5, 2019 5,312.00 5,312.00 5,312.00 5,329.00 447
Feb 4, 2019 0.00 0.00 0.00 5,279.00 0
Feb 1, 2019 0.00 0.00 0.00 5,262.00 0
Jan 31, 2019 0.00 0.00 0.00 5,247.00 0
Jan 30, 2019 5,270.00 5,270.00 5,270.00 5,273.00 80
Jan 29, 2019 0.00 0.00 0.00 5,241.50 0
Jan 28, 2019 5,244.00 5,246.00 5,244.00 5,237.00 399
Jan 25, 2019 0.00 0.00 0.00 5,231.00 0
Jan 24, 2019 0.00 0.00 0.00 5,285.50 0
Jan 23, 2019 5,285.00 5,285.00 5,285.00 5,272.00 741
Jan 22, 2019 0.00 0.00 0.00 5,319.00 0
Jan 21, 2019 0.00 0.00 0.00 5,340.50 0
Jan 18, 2019 0.00 0.00 0.00 5,342.00 0
Jan 17, 2019 0.00 0.00 0.00 5,329.50 0
Jan 16, 2019 0.00 0.00 0.00 5,356.00 0
Jan 15, 2019 0.00 0.00 0.00 5,399.50 0
Jan 14, 2019 5,362.00 5,362.00 5,362.00 5,343.00 1,137
Jan 11, 2019 5,372.00 5,372.00 5,372.00 5,371.50 250
Jan 10, 2019 0.00 0.00 0.00 5,395.00 0
Jan 9, 2019 5,407.00 5,407.00 5,407.00 5,400.50 4,661
Jan 8, 2019 5,415.00 5,415.00 5,415.00 5,411.50 138
Jan 7, 2019 5,400.00 5,400.00 5,400.00 5,399.50 248
Jan 4, 2019 0.00 0.00 0.00 5,418.00 0
Jan 3, 2019 0.00 0.00 0.00 5,458.50 0
Jan 2, 2019 0.00 0.00 0.00 5,470.00 0
Jan 1, 2019 0.00 0.00 0.00 5,388.50 0
Dec 31, 2018 0.00 0.00 0.00 5,388.50 0
Dec 28, 2018 0.00 0.00 0.00 5,426.50 0
Dec 27, 2018 0.00 0.00 0.00 5,443.50 0
Dec 26, 2018 5,438.00 5,438.00 5,438.00 5,439.00 333
Dec 25, 2018 5,438.00 5,438.00 5,438.00 5,439.00 333
Dec 24, 2018 5,438.00 5,438.00 5,438.00 5,439.00 333
Dec 21, 2018 0.00 0.00 0.00 5,434.00 0
Dec 20, 2018 0.00 0.00 0.00 5,446.50 0
Dec 19, 2018 5,435.00 5,435.00 5,435.00 5,441.00 100
Dec 18, 2018 5,443.00 5,443.00 5,441.00 5,447.00 4,661
Dec 17, 2018 0.00 0.00 0.00 5,462.00 0
Dec 14, 2018 5,473.00 5,475.00 5,473.00 5,479.00 3,267
Showing 1 to 50 of 261