MS Global Equity Factors UCITS Etf USD (GEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MS Global Equity Factors UCITS Etf USD Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 110.95 0
Jan 12, 2017 0.00 0.00 0.00 110.35 0
Jan 11, 2017 110.40 110.40 110.40 110.59 167
Jan 10, 2017 110.50 110.50 110.50 110.59 167
Jan 9, 2017 110.50 110.50 110.50 110.54 3,000
More MS Global Equity Factors UCITS Etf USD Historic Prices >