Grafton Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 893.00 903.00 881.00 900.50 783,156
Apr 18, 2019 893.00 903.00 881.00 900.50 783,156
Apr 17, 2019 902.00 905.00 894.50 898.00 509,864
Apr 16, 2019 890.00 908.50 879.05 905.50 944,522
Apr 15, 2019 884.00 903.50 864.50 889.50 737,500
Apr 12, 2019 872.50 895.00 863.00 880.50 493,873
Apr 11, 2019 829.00 868.00 827.50 868.00 1,324,070
Apr 10, 2019 831.50 832.50 818.00 818.00 560,399
Apr 9, 2019 840.50 842.50 825.50 826.00 647,122
Apr 8, 2019 832.50 838.00 830.50 836.00 509,848
Apr 5, 2019 842.50 848.00 836.50 836.50 259,275
Apr 4, 2019 851.50 859.00 838.50 846.00 469,741
Apr 3, 2019 827.00 857.00 825.50 856.50 629,634
Apr 2, 2019 819.00 820.50 797.50 820.50 437,783
Apr 1, 2019 792.50 815.50 792.50 815.00 326,289
Mar 29, 2019 797.00 809.50 793.50 809.50 1,610,447
Mar 28, 2019 798.50 798.50 781.00 790.50 484,905
Mar 27, 2019 802.00 812.00 789.50 792.00 559,424
Mar 26, 2019 793.50 802.50 783.00 800.00 451,289
Mar 25, 2019 795.00 804.00 791.00 794.50 336,057
Mar 22, 2019 819.00 822.50 795.00 803.00 500,161
Mar 21, 2019 820.50 821.00 807.00 814.00 890,173
Mar 20, 2019 856.00 856.00 822.00 822.00 802,256
Mar 19, 2019 836.00 858.00 836.00 853.50 1,322,731
Mar 18, 2019 832.50 845.50 830.50 838.00 976,146
Mar 15, 2019 858.00 858.00 832.50 837.50 2,404,246
Mar 14, 2019 805.00 857.50 803.00 850.00 3,318,649
Mar 13, 2019 787.50 811.00 787.50 808.00 1,614,164
Mar 12, 2019 792.00 829.00 787.00 793.50 543,084
Mar 11, 2019 788.50 791.50 781.50 785.50 370,147
Mar 8, 2019 784.00 789.00 776.50 782.50 421,876
Mar 7, 2019 794.50 803.50 789.50 789.50 947,056
Mar 6, 2019 800.00 816.50 800.00 808.00 6,259,687
Mar 5, 2019 800.50 809.50 796.10 806.00 851,887
Mar 4, 2019 812.50 817.00 801.00 803.00 660,706
Mar 1, 2019 805.50 818.78 803.50 805.00 1,532,151
Feb 28, 2019 795.00 809.50 779.00 799.00 943,614
Feb 27, 2019 792.00 796.50 782.00 790.00 1,040,650
Feb 26, 2019 769.00 821.00 767.00 795.00 2,755,838
Feb 25, 2019 772.50 774.00 766.00 768.50 408,271
Feb 22, 2019 773.00 780.50 769.50 776.50 125,160
Feb 21, 2019 772.00 780.50 766.00 779.50 856,807
Feb 20, 2019 769.50 780.00 769.50 777.50 457,332
Feb 19, 2019 756.00 773.50 756.00 773.00 998,696
Feb 18, 2019 743.50 758.00 741.50 753.50 2,119,895
Feb 15, 2019 736.00 742.00 734.00 739.50 1,387,268
Feb 14, 2019 737.00 744.00 729.00 735.00 439,177
Feb 13, 2019 738.00 745.00 736.00 740.00 1,188,370
Feb 12, 2019 736.50 755.50 736.50 738.00 436,200
Feb 11, 2019 723.50 740.00 716.00 739.50 490,123
Showing 1 to 50 of 260