Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 10, 2019 854.38 865.00 833.50 833.50 422,247
Dec 9, 2019 833.00 862.50 833.00 862.50 539,730
Dec 6, 2019 823.50 846.50 814.50 835.00 439,500
Dec 5, 2019 844.50 844.50 820.00 825.50 358,041
Dec 4, 2019 827.00 851.00 827.00 836.00 257,035
Dec 3, 2019 851.82 855.00 823.00 837.50 195,117
Dec 2, 2019 837.50 866.50 833.00 840.00 773,965
Nov 29, 2019 874.50 878.00 826.50 838.00 520,936
Nov 28, 2019 877.00 897.50 865.50 865.50 398,635
Nov 27, 2019 875.00 887.50 868.50 875.00 278,620
Nov 26, 2019 854.50 892.00 854.50 882.50 560,705
Nov 25, 2019 827.50 867.00 819.50 867.00 577,559
Nov 22, 2019 816.50 837.00 810.50 834.50 305,020
Nov 21, 2019 813.00 825.00 806.00 823.00 246,809
Nov 20, 2019 831.50 833.00 816.50 821.50 220,116
Nov 19, 2019 817.50 862.00 817.50 837.00 311,703
Nov 18, 2019 816.50 827.50 804.00 820.50 275,068
Nov 15, 2019 810.00 827.50 803.00 827.00 217,177
Nov 14, 2019 791.50 810.00 790.00 804.00 416,516
Nov 13, 2019 810.08 810.08 786.50 790.00 170,186
Nov 12, 2019 808.00 818.50 795.50 808.00 265,498
Nov 11, 2019 795.50 818.50 783.00 807.50 587,719
Nov 8, 2019 800.50 805.50 793.00 801.50 156,773
Nov 7, 2019 783.50 812.00 781.00 810.00 408,519
Nov 6, 2019 791.00 800.50 780.00 784.00 348,249
Nov 5, 2019 792.00 798.00 781.00 795.00 199,452
Nov 4, 2019 792.00 803.75 783.50 793.50 231,972
Nov 1, 2019 788.00 797.50 776.00 795.00 235,060
Oct 31, 2019 787.50 788.00 778.00 781.00 211,438
Oct 30, 2019 789.50 789.50 778.50 782.00 437,537
Oct 29, 2019 781.00 797.50 779.50 784.00 445,144
Oct 28, 2019 781.00 793.00 780.50 786.00 485,195
Oct 25, 2019 784.50 791.50 772.00 791.50 548,248
Oct 24, 2019 811.00 816.00 781.00 781.00 532,969
Oct 23, 2019 803.00 829.00 794.00 806.00 445,923
Oct 22, 2019 831.50 857.00 801.00 816.00 657,005
Oct 21, 2019 829.00 858.00 824.00 836.50 979,002
Oct 18, 2019 775.50 826.00 772.35 822.50 651,220
Oct 17, 2019 780.00 835.00 746.00 781.50 2,268,275
Oct 16, 2019 848.50 884.00 828.50 869.00 975,764
Oct 15, 2019 819.50 869.00 819.50 855.00 978,446
Oct 14, 2019 820.00 820.00 765.50 811.50 463,451
Oct 11, 2019 733.00 840.50 732.00 820.00 1,390,959
Oct 10, 2019 699.50 723.00 698.50 723.00 199,710
Oct 9, 2019 705.00 713.50 701.50 706.00 544,822
Oct 8, 2019 708.50 713.50 693.50 702.50 492,488
Oct 7, 2019 733.50 733.50 705.50 707.50 326,719
Oct 4, 2019 725.50 752.50 725.50 739.00 140,746
Oct 3, 2019 755.00 757.00 718.00 732.00 1,120,322
Oct 2, 2019 774.00 775.50 755.00 755.00 1,285,867
Showing 1 to 50 of 260