Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Grafton Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 21, 2019 676.50 715.50 676.50 715.50 434,810
Aug 20, 2019 707.50 707.50 680.00 688.00 608,020
Aug 19, 2019 679.00 701.50 668.50 695.00 868,299
Aug 16, 2019 683.50 683.50 664.00 670.50 300,753
Aug 15, 2019 675.00 675.00 660.50 675.00 240,946
Aug 14, 2019 691.00 708.00 643.50 666.50 598,641
Aug 13, 2019 644.50 702.00 643.50 645.50 256,544
Aug 12, 2019 702.00 0.00 649.50 645.50 846,837
Aug 9, 2019 702.00 702.00 665.00 665.00 224,978
Aug 8, 2019 696.50 699.50 686.00 691.00 405,570
Aug 7, 2019 691.00 694.50 682.00 683.00 168,337
Aug 6, 2019 685.50 705.00 684.50 684.50 309,133
Aug 5, 2019 725.48 0.00 0.00 688.00 202,419
Aug 2, 2019 725.48 728.00 701.00 701.00 2,604,910
Aug 1, 2019 725.00 732.50 720.00 729.00 318,402
Jul 31, 2019 741.50 745.00 727.00 727.00 459,616
Jul 30, 2019 771.00 771.00 734.00 734.00 429,109
Jul 29, 2019 764.50 775.50 757.00 760.00 564,792
Jul 26, 2019 779.49 780.00 766.50 767.50 268,185
Jul 25, 2019 773.00 786.00 759.50 778.50 1,546,280
Jul 24, 2019 766.00 777.00 761.00 763.50 641,697
Jul 23, 2019 766.00 770.00 753.63 755.00 363,533
Jul 22, 2019 753.50 769.00 748.00 757.00 789,935
Jul 19, 2019 746.50 760.00 741.50 750.00 1,988,950
Jul 18, 2019 763.00 763.00 749.50 749.50 308,527
Jul 17, 2019 774.00 774.00 756.50 756.50 194,003
Jul 16, 2019 790.50 790.50 766.00 770.00 425,265
Jul 15, 2019 781.00 798.00 781.00 783.50 338,096
Jul 12, 2019 0.00 797.00 749.00 782.00 921,423
Jul 11, 2019 763.00 766.00 746.50 748.50 1,428,942
Jul 10, 2019 773.50 799.50 755.50 755.50 1,171,239
Jul 9, 2019 784.00 790.00 774.00 783.00 1,345,795
Jul 8, 2019 810.00 810.00 784.00 785.00 376,039
Jul 5, 2019 804.00 812.02 795.50 795.50 476,298
Jul 4, 2019 819.50 819.50 805.00 807.50 2,321,385
Jul 3, 2019 817.00 829.00 814.00 814.00 866,587
Jul 2, 2019 830.00 836.00 805.00 817.00 367,323
Jul 1, 2019 820.00 828.00 814.00 821.50 652,684
Jun 28, 2019 828.50 840.00 798.00 806.00 858,902
Jun 27, 2019 832.50 832.50 815.00 825.00 448,450
Jun 26, 2019 834.00 841.50 825.50 825.50 423,568
Jun 25, 2019 835.00 842.00 825.60 834.00 288,623
Jun 24, 2019 845.00 853.00 836.00 836.00 258,259
Jun 21, 2019 870.00 870.00 825.00 837.50 1,401,439
Jun 20, 2019 887.50 889.00 866.50 866.50 467,057
Jun 19, 2019 883.50 897.50 879.00 879.00 440,247
Jun 18, 2019 885.00 892.00 878.50 885.00 1,050,794
Jun 17, 2019 893.50 904.00 881.50 889.50 497,275
Jun 14, 2019 900.00 904.00 894.00 897.00 287,068
Jun 13, 2019 920.00 920.00 891.50 902.00 1,273,540
Showing 1 to 50 of 261