Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:13 916.25 397 916.00 916.50 ? £3,637.5125 O
Feb 25 2020, 16:11 915.00 204 914.50 915.00 Buy £1,866.6 AT
Feb 25 2020, 16:11 915.50 147 915.00 915.50 Buy £1,345.785 AT
Feb 25 2020, 16:11 915.50 71 915.00 915.50 Buy £650.005 AT
Feb 25 2020, 16:11 915.50 884 913.00 915.50 Buy £8,093.02 AT
Feb 25 2020, 16:11 915.50 275 913.00 915.50 Buy £2,517.625 AT
Feb 25 2020, 16:11 915.50 75 913.00 915.50 Buy £686.625 AT
Feb 25 2020, 16:11 915.50 9 913.00 915.50 Buy £82.395 AT
Feb 25 2020, 16:11 915.50 10 913.00 915.50 Buy £91.55 AT
Feb 25 2020, 16:11 915.50 1,500 913.00 915.50 Buy £13,732.5 O
Feb 25 2020, 16:11 914.50 4 914.00 914.50 Buy £36.58 AT
Feb 25 2020, 16:11 914.50 60 914.00 914.50 Buy £548.7 AT
Feb 25 2020, 16:11 914.50 103 914.00 914.50 Buy £941.935 AT
Feb 25 2020, 16:11 914.00 1 913.00 914.00 Buy £9.14 AT
Feb 25 2020, 16:11 914.00 10 913.00 914.00 Buy £91.4 AT
Feb 25 2020, 16:11 914.00 170 914.00 915.50 Sell £1,553.8 AT
Feb 25 2020, 16:11 914.50 4 914.00 914.50 Buy £36.58 AT
Feb 25 2020, 16:11 915.226 3,244 725.00 1,000.00 Buy £29,689.93144 O
Feb 25 2020, 16:10 913.50 176 913.50 914.50 Sell £1,607.76 AT
Feb 25 2020, 16:10 913.50 150 913.50 914.50 Sell £1,370.25 AT
Feb 25 2020, 16:10 913.50 79 913.50 914.50 Sell £721.665 AT
Feb 25 2020, 16:08 915.00 150 915.00 916.50 Sell £1,372.5 AT
Feb 25 2020, 16:08 915.00 96 913.50 915.00 Buy £878.4 AT
Feb 25 2020, 16:07 915.75 152 915.50 916.00 ? £1,391.94 O
Feb 25 2020, 16:07 915.50 190 915.00 915.50 Buy £1,739.45 AT
Feb 25 2020, 16:07 915.75 466 915.50 916.00 ? £4,267.395 O
Feb 25 2020, 16:07 915.00 197 914.50 915.00 Buy £1,802.55 AT
Feb 25 2020, 16:07 914.50 15 914.00 914.50 Buy £137.175 AT
Feb 25 2020, 16:07 914.50 14 914.00 914.50 Buy £128.03 AT
Feb 25 2020, 16:07 914.00 17 913.50 914.00 Buy £155.38 AT
Feb 25 2020, 16:07 914.50 133 914.50 915.50 Sell £1,216.285 AT
Feb 25 2020, 16:07 914.50 231 914.50 915.50 Sell £2,112.495 AT
Feb 25 2020, 16:05 914.50 380 914.00 914.50 Buy £3,475.1 AT
Feb 25 2020, 16:05 915.50 282 915.50 916.00 Sell £2,581.71 AT
Feb 25 2020, 16:05 914.50 185 914.00 914.50 Buy £1,691.825 AT
Feb 25 2020, 16:05 915.00 824 914.50 915.50 ? £7,539.6 O
Feb 25 2020, 16:05 914.50 302 914.00 914.50 Buy £2,761.79 AT
Feb 25 2020, 16:05 915.50 268 915.50 916.00 Sell £2,453.54 AT
Feb 25 2020, 16:03 916.00 112 916.00 916.50 Sell £1,025.92 AT
Feb 25 2020, 16:03 915.00 130 915.00 915.50 Sell £1,189.5 AT
Feb 25 2020, 16:03 916.00 302 916.00 916.50 Sell £2,766.32 AT
Feb 25 2020, 16:03 916.00 97 916.00 916.50 Sell £888.52 AT
Feb 25 2020, 16:03 915.50 350 915.50 916.00 Sell £3,204.25 AT
Feb 25 2020, 16:03 916.50 174 916.50 917.50 Sell £1,594.71 AT
Feb 25 2020, 16:03 917.00 350 917.00 918.00 Sell £3,209.5 AT
Feb 25 2020, 16:03 917.00 508 917.00 918.00 Sell £4,658.36 AT
Feb 25 2020, 16:03 918.00 454 918.00 918.50 Sell £4,167.72 AT
Feb 25 2020, 16:03 918.00 140 918.00 918.50 Sell £1,285.2 AT
Feb 25 2020, 16:03 918.00 188 918.00 918.50 Sell £1,725.84 AT
Feb 25 2020, 16:03 918.50 239 918.00 918.50 Buy £2,195.215 AT
Showing 101 to 150 of 4,082
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.