Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 15:51 893.00 87 892.00 893.00 Buy £776.91 AT
May 22 2019, 15:51 893.00 126 892.00 893.00 Buy £1,125.18 AT
May 22 2019, 15:51 893.00 181 892.00 893.00 Buy £1,616.33 AT
May 22 2019, 15:42 892.50 56 892.00 892.50 Buy £499.80 AT
May 22 2019, 15:42 892.50 4 892.00 892.50 Buy £35.70 AT
May 22 2019, 15:42 892.00 209 891.50 892.00 Buy £1,864.28 AT
May 22 2019, 15:42 892.00 23 891.50 892.00 Buy £205.16 AT
May 22 2019, 15:42 892.00 13 891.50 892.00 Buy £115.96 AT
May 22 2019, 15:42 891.50 448 891.00 891.50 Buy £3,993.92 AT
May 22 2019, 15:42 892.00 918 891.50 892.50 ? £8,188.56 O
May 22 2019, 15:42 892.00 178 891.00 892.00 Buy £1,587.76 AT
May 22 2019, 15:42 892.00 322 891.00 892.00 Buy £2,872.24 AT
May 22 2019, 15:42 891.50 6 891.00 891.50 Buy £53.49 AT
May 22 2019, 15:42 892.00 113 891.00 892.00 Buy £1,007.96 AT
May 22 2019, 15:41 891.00 759 891.00 891.50 Sell £6,762.69 AT
May 22 2019, 15:41 891.00 332 891.00 891.50 Sell £2,958.12 AT
May 22 2019, 15:41 891.00 354 891.00 891.50 Sell £3,154.14 AT
May 22 2019, 15:41 891.00 64 891.00 891.50 Sell £570.24 AT
May 22 2019, 15:41 891.00 343 891.00 891.50 Sell £3,056.13 AT
May 22 2019, 15:41 891.00 223 891.00 891.50 Sell £1,986.93 AT
May 22 2019, 15:41 891.00 350 890.50 891.00 Buy £3,118.50 AT
May 22 2019, 15:40 891.00 50,000 890.50 891.50 ? £445,500.00 O
May 22 2019, 15:39 891.00 5,000 891.00 891.50 Sell £44,550.00 AT
May 22 2019, 15:31 891.00 143 891.00 891.50 Sell £1,274.13 AT
May 22 2019, 15:31 891.00 489 891.00 891.50 Sell £4,356.99 AT
May 22 2019, 15:31 891.00 230 891.00 891.50 Sell £2,049.30 AT
May 22 2019, 15:31 891.00 563 891.00 891.50 Sell £5,016.33 AT
May 22 2019, 15:30 891.50 666 891.50 892.00 Sell £5,937.39 AT
May 22 2019, 15:30 891.50 343 891.50 892.00 Sell £3,057.85 AT
May 22 2019, 15:30 891.50 165 891.50 892.00 Sell £1,470.98 AT
May 22 2019, 15:30 891.50 189 891.50 892.00 Sell £1,684.94 AT
May 22 2019, 15:30 892.00 800 892.00 892.50 Sell £7,136.00 AT
May 22 2019, 15:30 892.00 350 891.50 892.00 Buy £3,122.00 AT
May 22 2019, 15:30 892.00 350 891.50 892.00 Buy £3,122.00 AT
May 22 2019, 15:23 891.50 13 890.50 891.50 Buy £115.90 AT
May 22 2019, 15:23 891.50 263 890.50 891.50 Buy £2,344.65 AT
May 22 2019, 15:23 891.50 29 890.50 891.50 Buy £258.54 AT
May 22 2019, 15:22 891.00 255 891.00 891.50 Sell £2,272.05 AT
May 22 2019, 15:22 891.00 155 891.00 891.50 Sell £1,381.05 AT
May 22 2019, 15:21 891.00 239 890.50 891.00 Buy £2,129.49 AT
May 22 2019, 15:21 891.00 6 891.00 891.50 Sell £53.46 AT
May 22 2019, 15:21 891.00 255 891.00 891.50 Sell £2,272.05 AT
May 22 2019, 15:21 891.00 500 890.50 891.00 Buy £4,455.00 AT
May 22 2019, 15:10 891.65 1,000 891.00 892.00 Buy £8,916.50 O
May 22 2019, 15:10 891.25 685 891.00 892.00 Sell £6,105.08 O
May 22 2019, 15:09 891.00 255 891.00 892.00 Sell £2,272.05 AT
May 22 2019, 15:09 891.00 33 891.00 892.00 Sell £294.03 AT
May 22 2019, 15:09 891.00 255 891.00 892.00 Sell £2,272.05 AT
May 22 2019, 15:09 891.00 340 891.00 892.00 Sell £3,029.40 AT
May 22 2019, 15:09 891.00 56 891.00 892.00 Sell £498.96 AT
Showing 101 to 150 of 3,010
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.