Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:17 832.00 344 832.00 833.00 Sell £2,862.08 AT
Oct 21 2019, 16:17 832.00 549 831.00 832.00 Buy £4,567.68 AT
Oct 21 2019, 16:17 832.00 74 831.00 832.00 Buy £615.68 AT
Oct 21 2019, 16:17 832.00 74 831.00 832.00 Buy £615.68 AT
Oct 21 2019, 16:17 832.00 284 831.00 832.00 Buy £2,362.88 AT
Oct 21 2019, 16:17 832.00 224 831.00 832.00 Buy £1,863.68 AT
Oct 21 2019, 16:17 832.00 116 831.00 832.00 Buy £965.12 AT
Oct 21 2019, 16:17 832.00 28 831.00 832.00 Buy £232.96 AT
Oct 21 2019, 16:17 831.50 122 830.00 831.50 Buy £1,014.43 AT
Oct 21 2019, 16:17 831.50 346 830.00 831.50 Buy £2,876.99 AT
Oct 21 2019, 16:17 832.00 216 831.00 832.00 Buy £1,797.12 AT
Oct 21 2019, 16:17 832.00 720 831.00 832.00 Buy £5,990.40 AT
Oct 21 2019, 16:17 831.50 292 830.00 831.50 Buy £2,427.98 AT
Oct 21 2019, 16:17 830.00 36 830.00 831.50 Sell £298.80 AT
Oct 21 2019, 16:17 831.50 708 830.00 831.50 Buy £5,887.02 AT
Oct 21 2019, 16:17 831.50 92 830.00 831.50 Buy £764.98 AT
Oct 21 2019, 16:17 831.50 108 830.00 831.50 Buy £898.02 AT
Oct 21 2019, 16:14 831.00 800 830.00 831.00 Buy £6,648.00 AT
Oct 21 2019, 16:14 831.00 364 830.00 831.00 Buy £3,024.84 AT
Oct 21 2019, 16:14 831.00 40 830.00 831.00 Buy £332.40 AT
Oct 21 2019, 16:14 830.50 132 830.50 831.00 Sell £1,096.26 AT
Oct 21 2019, 16:14 830.50 295 830.50 831.00 Sell £2,449.98 AT
Oct 21 2019, 16:14 830.50 22 830.50 831.00 Sell £182.71 AT
Oct 21 2019, 16:14 830.50 140 830.50 831.00 Sell £1,162.70 AT
Oct 21 2019, 16:13 831.00 267 830.50 831.00 Buy £2,218.77 AT
Oct 21 2019, 16:13 831.00 496 830.50 831.00 Buy £4,121.76 AT
Oct 21 2019, 16:13 831.00 150 830.00 831.00 Buy £1,246.50 AT
Oct 21 2019, 16:13 831.00 70 830.00 831.00 Buy £581.70 AT
Oct 21 2019, 16:13 831.00 44 830.00 831.00 Buy £365.64 AT
Oct 21 2019, 16:13 830.00 418 829.00 830.00 Buy £3,469.40 AT
Oct 21 2019, 16:13 830.00 118 829.00 830.00 Buy £979.40 AT
Oct 21 2019, 16:13 830.00 615 829.00 830.00 Buy £5,104.50 AT
Oct 21 2019, 16:13 830.00 1,405 829.00 830.00 Buy £11,661.50 AT
Oct 21 2019, 16:13 830.00 158 829.00 830.00 Buy £1,311.40 AT
Oct 21 2019, 16:12 830.00 170 830.00 830.50 Sell £1,411.00 AT
Oct 21 2019, 16:12 830.00 15 830.00 830.50 Sell £124.50 AT
Oct 21 2019, 16:12 830.00 10 830.00 830.50 Sell £83.00 AT
Oct 21 2019, 16:12 830.00 84 830.00 830.50 Sell £697.20 AT
Oct 21 2019, 16:12 830.00 20 830.00 830.50 Sell £166.00 AT
Oct 21 2019, 16:12 830.50 188 829.50 830.50 Buy £1,561.34 AT
Oct 21 2019, 16:12 830.00 105 830.00 830.50 Sell £871.50 AT
Oct 21 2019, 16:12 830.00 288 829.00 830.00 Buy £2,390.40 AT
Oct 21 2019, 16:12 830.50 100 829.50 830.50 Buy £830.50 AT
Oct 21 2019, 16:11 830.00 146 830.00 832.00 Sell £1,211.80 AT
Oct 21 2019, 16:11 831.00 159 831.00 833.00 Sell £1,321.29 AT
Oct 21 2019, 16:11 831.00 3,000 831.00 833.00 Sell £24,930.00 AT
Oct 21 2019, 16:11 832.00 1,601 832.00 833.00 Sell £13,320.32 AT
Oct 21 2019, 16:11 830.50 400 830.50 833.00 Sell £3,322.00 AT
Oct 21 2019, 16:11 830.50 400 830.50 833.00 Sell £3,322.00 AT
Oct 21 2019, 16:11 831.00 15 831.00 833.00 Sell £124.65 AT
Showing 101 to 150 of 9,152
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.