Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Georgia Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 16:29 163.00 4 162.50 163.00 Buy £6.52 AT
Dec 9 2019, 16:26 162.50 73 161.00 162.50 Buy £118.63 AT
Dec 9 2019, 16:26 162.50 207 162.50 163.00 Sell £336.38 AT
Dec 9 2019, 13:03 161.00 285 161.00 162.50 Sell £458.85 AT
Dec 9 2019, 12:36 161.00 89 161.00 162.50 Sell £143.29 AT
Dec 9 2019, 10:42 162.50 590 161.00 162.50 Buy £958.75 AT
Dec 9 2019, 10:42 162.50 2,855 161.00 162.50 Buy £4,639.38 AT
Dec 9 2019, 10:42 162.50 25 161.00 162.50 Buy £40.63 AT
Dec 9 2019, 10:42 162.50 3,000 161.00 162.50 Buy £4,875.00 O
Dec 9 2019, 10:42 162.50 1,319 161.00 162.50 Buy £2,143.38 O
Dec 9 2019, 09:13 162.50 32 161.00 162.50 Buy £52.00 AT
Dec 9 2019, 08:20 162.50 6 160.00 162.50 Buy £9.75 AT
Dec 9 2019, 08:19 162.50 1,762 160.00 162.50 Buy £2,863.25 AT
Dec 9 2019, 08:01 162.50 66 160.00 162.50 Buy £107.25 AT
Dec 6 2019, 16:35 162.00 20 162.00 164.00 Sell £32.40 UT
Dec 6 2019, 16:24 162.00 79 162.00 164.00 Sell £127.98 AT
Dec 6 2019, 16:03 162.00 85 162.00 164.00 Sell £137.70 AT
Dec 6 2019, 14:35 164.00 3,276 162.00 164.00 Buy £5,372.64 AT
Dec 6 2019, 14:35 164.00 2,160 162.00 164.00 Buy £3,542.40 AT
Dec 6 2019, 14:35 164.00 50 162.00 164.00 Buy £82.00 AT
Dec 6 2019, 14:13 163.50 2,388 162.00 163.50 Buy £3,904.38 AT
Dec 6 2019, 14:13 163.50 320 163.50 167.00 Sell £523.20 AT
Dec 6 2019, 14:13 163.50 64 162.00 163.50 Buy £104.64 AT
Dec 6 2019, 14:13 163.50 4,514 163.50 164.00 Sell £7,380.39 AT
Dec 6 2019, 14:13 163.50 2,714 163.50 164.00 Sell £4,437.39 AT
Dec 6 2019, 14:13 164.00 1,789 163.50 164.00 Buy £2,933.96 AT
Dec 6 2019, 14:04 162.00 48 162.00 163.50 Sell £77.76 AT
Dec 6 2019, 13:03 164.00 5,000 164.00 165.50 Sell £8,200.00 AT
Dec 6 2019, 13:03 164.00 632 164.00 165.50 Sell £1,036.48 AT
Dec 6 2019, 12:26 165.00 5,000 165.00 166.00 Sell £8,250.00 AT
Dec 6 2019, 12:26 165.00 5,000 165.00 166.00 Sell £8,250.00 AT
Dec 6 2019, 12:26 164.50 51 164.50 166.00 Sell £83.90 AT
Dec 6 2019, 12:09 164.00 9,297 164.00 166.00 Sell £15,247.08 AT
Dec 6 2019, 12:09 164.50 703 164.50 166.00 Sell £1,156.44 AT
Dec 6 2019, 12:09 164.00 71 164.00 166.00 Sell £116.44 AT
Dec 6 2019, 08:00 161.00 5,100 161.00 168.50 Sell £8,211.00 UT
Dec 5 2019, 16:36 162.50 851 162.50 167.00 Sell £1,382.88 PT
Dec 5 2019, 16:36 162.50 198 162.50 167.00 Sell £321.75 PT
Dec 5 2019, 16:36 162.50 1,000 162.50 167.00 Sell £1,625.00 PT
Dec 5 2019, 16:35 162.50 1,774 162.50 163.50 Sell £2,882.75 UT
Dec 5 2019, 16:23 162.50 70 162.50 163.00 Sell £113.75 AT
Dec 5 2019, 16:16 163.00 5,018 162.50 163.00 Buy £8,179.34 AT
Dec 5 2019, 16:16 163.00 2,836 162.50 163.00 Buy £4,622.68 AT
Dec 5 2019, 16:16 162.50 1,273 162.50 163.00 Sell £2,068.63 AT
Dec 5 2019, 15:57 162.50 62 162.50 163.00 Sell £100.75 AT
Dec 5 2019, 15:22 162.50 5,607 160.50 162.50 Buy £9,111.38 AT
Dec 5 2019, 15:22 162.50 51 160.50 162.50 Buy £82.88 AT
Dec 5 2019, 15:07 160.50 51 160.50 162.50 Sell £81.86 AT
Dec 5 2019, 12:58 162.50 5,338 160.50 162.50 Buy £8,674.25 AT
Dec 5 2019, 12:58 162.50 54 160.50 162.50 Buy £87.75 AT
Showing 1 to 50 of 147
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.