Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Georgia Healthcare Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 16:38 229.00 320 225.00 229.00 Buy £732.80 PT
Aug 22 2019, 16:35 229.00 180 225.00 229.00 Buy £412.20 UT
Aug 22 2019, 16:29 225.00 4 225.00 230.00 Sell £9.00 AT
Aug 22 2019, 16:26 229.00 958 225.00 229.00 Buy £2,193.82 AT
Aug 22 2019, 16:14 229.00 533 225.00 229.00 Buy £1,220.57 AT
Aug 22 2019, 15:55 229.00 515 225.00 229.00 Buy £1,179.35 AT
Aug 21 2019, 16:35 229.00 1,491 227.00 229.00 Buy £3,414.39 UT
Aug 21 2019, 16:29 230.00 308 225.00 230.00 Buy £708.40 AT
Aug 21 2019, 16:28 230.00 290 225.00 230.00 Buy £667.00 AT
Aug 21 2019, 16:28 230.00 207 225.00 230.00 Buy £476.10 AT
Aug 21 2019, 16:28 230.00 69 225.00 230.00 Buy £158.70 AT
Aug 21 2019, 16:13 226.00 124 226.00 229.00 Sell £280.24 AT
Aug 21 2019, 16:01 225.00 2 225.00 230.00 Sell £4.50 AT
Aug 21 2019, 16:01 226.00 2,484 226.00 230.00 Sell £5,613.84 AT
Aug 21 2019, 14:39 224.00 8,200 224.00 230.00 Sell £18,368.00 O
Aug 20 2019, 15:02 225.00 281 224.00 225.00 Buy £632.25 AT
Aug 20 2019, 13:05 225.00 1,000 223.00 225.00 Buy £2,250.00 AT
Aug 20 2019, 09:08 225.00 1,000 225.00 226.00 Sell £2,250.00 AT
Aug 20 2019, 09:07 225.00 1,000 225.00 226.00 Sell £2,250.00 AT
Aug 20 2019, 08:11 225.00 1,000 223.00 225.00 Buy £2,250.00 AT
Aug 20 2019, 08:10 225.00 1,000 223.00 225.00 Buy £2,250.00 AT
Aug 20 2019, 08:03 225.00 332 223.00 225.00 Buy £747.00 AT
Aug 20 2019, 08:01 219.00 250 211.00 219.00 Buy £547.50 AT
Aug 19 2019, 16:35 225.00 1 225.00 227.00 Sell £2.25 UT
Aug 19 2019, 12:06 224.04 100 223.00 227.00 Sell £224.04 O
Aug 16 2019, 16:35 225.00 459 225.00 227.00 Sell £1,032.75 UT
Aug 16 2019, 15:38 227.00 58 225.00 227.00 Buy £131.66 AT
Aug 16 2019, 13:47 227.00 708 225.00 227.00 Buy £1,607.16 AT
Aug 16 2019, 11:22 224.04 783 223.00 227.00 Sell £1,754.23 O
Aug 16 2019, 10:23 227.00 5,491 225.00 227.00 Buy £12,464.57 O
Aug 16 2019, 10:00 225.00 67 225.00 227.00 Sell £150.75 AT
Aug 16 2019, 10:00 225.00 2,010 225.00 227.00 Sell £4,522.50 AT
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.