Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Contourglobal Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 189.00 194.60 185.526 193.80 183,233
Oct 29, 2020 192.889 194.40 186.61 191.40 199,826
Oct 28, 2020 193.40 196.00 192.323 193.40 159,315
Oct 27, 2020 194.752 198.80 187.415 195.00 276,282
Oct 26, 2020 190.80 197.14 185.516 195.00 211,084
Oct 23, 2020 194.009 196.60 191.60 193.40 209,276
Oct 22, 2020 188.117 197.80 188.117 194.80 232,897
Oct 21, 2020 198.80 198.80 193.40 193.40 221,937
Oct 20, 2020 196.76 197.20 189.60 193.80 155,357
Oct 19, 2020 193.718 196.20 192.605 195.00 571,932
Oct 16, 2020 194.40 195.00 190.60 195.00 138,967
Oct 15, 2020 193.80 195.00 186.20 192.20 335,025
Oct 14, 2020 189.74 195.00 186.20 195.00 188,706
Oct 13, 2020 190.607 194.969 183.20 190.60 297,622
Oct 12, 2020 193.427 198.455 192.315 194.80 246,633
Oct 9, 2020 196.62 198.273 194.00 195.00 299,288
Oct 8, 2020 189.80 198.20 181.805 195.00 380,862
Oct 7, 2020 192.946 197.00 190.978 195.00 197,847
Oct 6, 2020 193.17 200.50 191.00 195.00 243,874
Oct 5, 2020 199.80 200.00 194.40 196.00 187,363
Oct 2, 2020 191.00 196.00 190.995 196.00 194,984
Oct 1, 2020 192.679 196.60 190.20 193.40 414,729
Sep 30, 2020 185.00 195.40 181.751 193.60 541,465
Sep 29, 2020 197.40 197.40 189.60 190.00 976,668
Sep 28, 2020 197.424 202.872 191.20 195.00 183,804
Sep 25, 2020 195.467 197.502 187.00 192.00 539,217
Sep 24, 2020 195.30 199.60 192.125 195.60 499,861
Sep 23, 2020 192.00 203.249 192.00 199.60 201,373
Sep 22, 2020 201.50 204.00 195.40 198.60 188,978
Sep 21, 2020 204.00 208.00 189.65 203.00 239,355
Sep 18, 2020 211.00 211.00 203.00 205.00 823,000
Sep 17, 2020 210.00 219.00 203.844 207.00 183,078
Sep 16, 2020 208.00 214.00 205.50 207.50 149,210
Sep 15, 2020 205.411 218.00 201.00 208.00 178,529
Sep 14, 2020 209.00 209.00 198.40 204.50 137,778
Sep 11, 2020 208.50 212.10 194.247 204.00 181,262
Sep 10, 2020 209.00 211.00 200.50 205.00 84,033
Sep 9, 2020 199.40 209.00 192.683 202.50 182,023
Sep 8, 2020 213.70 213.70 196.60 203.50 125,250
Sep 7, 2020 207.742 210.90 205.00 207.00 93,861
Sep 4, 2020 199.60 212.00 195.394 206.50 149,919
Sep 3, 2020 213.60 215.00 197.80 206.00 232,941
Sep 2, 2020 209.90 219.00 206.50 211.00 1,126,270
Sep 1, 2020 208.50 213.00 203.00 205.00 219,444
Aug 31, 2020 206.00 0.00 0.00 209.00 0
Aug 28, 2020 206.00 211.50 201.50 209.00 409,550
Aug 27, 2020 211.50 214.50 206.74 211.00 1,538,957
Aug 26, 2020 208.138 212.00 203.50 210.00 272,150
Aug 25, 2020 207.80 209.00 204.00 209.00 145,898
Aug 24, 2020 209.50 211.50 205.50 208.00 144,185
Showing 1 to 50 of 261