Contourglobal Ord 1p Wi Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 208.00 208.00 192.60 199.80 61,660
Apr 17, 2019 213.50 213.50 199.40 202.00 180,135
Apr 16, 2019 206.50 214.50 206.00 209.50 33,255
Apr 15, 2019 210.00 213.50 204.00 213.50 75,680
Apr 12, 2019 209.00 212.50 207.50 212.00 45,525
Apr 11, 2019 204.00 209.00 203.00 205.00 67,072
Apr 10, 2019 203.00 203.00 196.40 202.00 28,564
Apr 9, 2019 191.20 202.00 191.20 195.60 55,231
Apr 8, 2019 195.00 195.00 190.60 193.60 16,551
Apr 5, 2019 187.67 195.00 186.60 195.00 72,420
Apr 4, 2019 180.80 187.20 180.60 182.40 12,086
Apr 3, 2019 178.91 182.00 174.60 182.00 45,963
Apr 2, 2019 169.40 180.00 165.00 180.00 37,391
Apr 1, 2019 180.00 180.00 165.00 169.00 116,570
Mar 29, 2019 166.50 176.10 161.00 172.60 97,858
Mar 28, 2019 172.80 172.80 167.60 167.60 24,522
Mar 27, 2019 169.47 173.20 165.50 172.00 55,714
Mar 26, 2019 166.40 177.60 165.00 175.00 121,877
Mar 25, 2019 173.30 173.30 168.00 168.50 68,950
Mar 22, 2019 178.90 178.90 172.20 172.90 34,588
Mar 21, 2019 178.10 180.30 170.10 180.30 54,429
Mar 20, 2019 179.65 180.60 176.10 179.50 17,130
Mar 19, 2019 179.50 182.20 175.00 179.20 26,680
Mar 18, 2019 187.55 187.55 173.10 176.40 80,672
Mar 15, 2019 180.50 190.00 180.50 183.50 146,167
Mar 14, 2019 173.90 185.00 173.90 183.00 120,147
Mar 13, 2019 170.30 179.80 170.30 179.80 81,006
Mar 12, 2019 177.80 177.80 170.00 177.30 70,901
Mar 11, 2019 178.50 178.50 170.70 176.40 42,123
Mar 8, 2019 174.30 176.50 170.10 175.00 61,285
Mar 7, 2019 177.00 178.30 170.00 174.40 66,305
Mar 6, 2019 190.20 190.20 170.50 175.00 174,511
Mar 5, 2019 185.90 188.30 183.20 183.20 30,064
Mar 4, 2019 185.80 187.30 183.40 186.80 18,632
Mar 1, 2019 182.40 185.80 176.30 184.70 146,732
Feb 28, 2019 177.20 182.00 172.20 182.00 32,544
Feb 27, 2019 170.00 177.20 169.60 177.20 20,376
Feb 26, 2019 168.50 178.00 168.50 178.00 30,869
Feb 25, 2019 178.00 182.00 170.10 174.00 30,107
Feb 22, 2019 181.40 182.00 178.00 178.00 28,905
Feb 21, 2019 169.30 182.40 169.30 180.00 88,187
Feb 20, 2019 167.90 175.90 167.90 175.90 26,670
Feb 19, 2019 168.90 174.00 167.90 170.10 69,012
Feb 18, 2019 172.00 175.80 168.10 172.00 104,046
Feb 15, 2019 169.00 172.00 160.50 167.90 112,258
Feb 14, 2019 161.00 169.00 161.00 164.80 54,495
Feb 13, 2019 162.00 172.00 162.00 162.40 162,683
Feb 12, 2019 169.00 171.70 162.20 164.80 51,385
Feb 11, 2019 165.00 173.10 161.60 170.10 73,641
Feb 8, 2019 157.00 162.60 157.00 159.10 51,851
Showing 1 to 50 of 261