Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Contourglobal Ord 1p Wi Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 180.40 188.40 175.60 185.00 481,818
Aug 21, 2019 175.31 176.60 170.40 176.20 17,399
Aug 20, 2019 169.20 175.96 169.20 172.80 14,952
Aug 19, 2019 166.80 172.12 166.80 170.00 28,272
Aug 16, 2019 162.20 172.80 162.00 172.80 42,926
Aug 15, 2019 170.00 170.00 159.40 163.00 109,003
Aug 14, 2019 168.00 170.00 163.00 168.20 61,462
Aug 13, 2019 170.00 170.00 163.00 164.80 6,973
Aug 12, 2019 167.20 0.00 164.80 164.80 23,112
Aug 9, 2019 167.20 167.90 164.20 166.60 367,629
Aug 8, 2019 164.00 166.40 164.00 164.00 77,069
Aug 7, 2019 163.61 170.60 158.00 164.00 118,158
Aug 6, 2019 165.00 166.80 164.00 164.00 131,988
Aug 5, 2019 172.60 168.20 0.00 164.20 99,163
Aug 2, 2019 172.60 172.60 167.00 167.00 46,556
Aug 1, 2019 171.80 176.40 167.00 170.00 42,095
Jul 31, 2019 172.00 175.00 171.00 175.00 90,866
Jul 30, 2019 175.94 175.94 171.00 171.00 31,597
Jul 29, 2019 176.80 176.80 171.40 171.60 48,089
Jul 26, 2019 174.40 179.80 173.20 175.00 24,316
Jul 25, 2019 181.00 186.80 173.00 178.00 30,180
Jul 24, 2019 177.20 178.60 168.00 178.60 71,246
Jul 23, 2019 171.40 177.40 171.40 177.20 43,575
Jul 22, 2019 180.20 180.20 172.60 175.00 52,669
Jul 19, 2019 176.40 186.60 175.20 177.40 30,797
Jul 18, 2019 181.36 181.36 175.20 178.00 14,985
Jul 17, 2019 183.00 184.38 174.80 181.40 86,216
Jul 16, 2019 177.00 182.60 172.20 176.00 37,353
Jul 15, 2019 177.40 183.00 172.60 174.40 17,244
Jul 12, 2019 0.00 0.00 174.40 178.00 46,659
Jul 11, 2019 175.20 179.40 170.00 174.00 53,993
Jul 10, 2019 177.81 183.00 171.60 177.60 52,040
Jul 9, 2019 173.20 180.00 168.60 177.20 50,464
Jul 8, 2019 182.70 183.20 173.00 177.40 20,415
Jul 5, 2019 186.00 190.20 174.60 177.60 35,269
Jul 4, 2019 183.40 189.60 177.60 185.20 75,379
Jul 3, 2019 175.80 189.60 171.80 186.00 61,409
Jul 2, 2019 179.20 185.00 171.60 180.00 80,709
Jul 1, 2019 193.80 193.80 180.00 180.00 30,340
Jun 28, 2019 185.20 197.40 177.20 190.00 159,752
Jun 27, 2019 181.26 191.40 177.40 187.00 43,935
Jun 26, 2019 178.00 183.20 177.87 183.20 23,571
Jun 25, 2019 177.00 181.73 171.60 180.20 39,870
Jun 24, 2019 174.00 182.80 174.00 177.00 89,402
Jun 21, 2019 188.60 188.60 173.40 176.00 836,087
Jun 20, 2019 185.80 191.80 183.40 184.20 82,990
Jun 19, 2019 190.80 192.40 188.00 188.00 35,822
Jun 18, 2019 197.20 199.60 186.60 188.00 136,619
Jun 17, 2019 198.49 204.50 196.60 197.00 49,842
Jun 14, 2019 197.80 204.00 193.00 196.20 81,996
Showing 1 to 50 of 261