SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 65.24 65.24 65.24 65.00 1,081
Aug 17, 2017 64.89 65.03 64.83 65.05 886
Aug 16, 2017 65.10 65.05 64.81 64.78 1,409
Aug 15, 2017 65.19 65.19 65.19 65.17 323
Aug 14, 2017 65.32 65.35 65.19 65.33 1,413
More SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices >