SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 63.32 63.32 63.12 63.29 879
Feb 17, 2017 63.42 63.48 62.92 63.55 168
Feb 16, 2017 63.08 63.09 62.59 63.02 790
Feb 15, 2017 62.63 62.67 62.23 62.48 1,015
Feb 14, 2017 62.67 62.67 62.67 62.59 38
More SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices >