SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 61.72 62.81 61.65 62.78 32,482
Dec 1, 2016 62.18 62.71 61.78 61.78 2,133
Nov 30, 2016 62.96 63.05 62.77 62.50 2,316
Nov 29, 2016 62.55 62.55 62.55 62.76 630
Nov 28, 2016 62.86 63.03 62.30 62.53 3,543
More SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices >