SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 62.29 62.31 62.29 62.34 70
Jan 19, 2017 62.67 62.67 62.67 62.68 114
Jan 18, 2017 63.44 63.44 63.27 63.40 2,146
Jan 17, 2017 63.79 63.79 63.59 63.55 72
Jan 16, 2017 62.88 63.28 62.88 63.13 28,702
More SPDR Barclays 15+ Year Gilt UCITS Etf Historic Prices >