SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 56.08 56.41 56.08 56.40 1,411
Dec 2, 2016 56.07 56.45 56.03 56.45 40,732
Dec 1, 2016 55.90 56.05 55.90 55.91 34,657
Nov 30, 2016 56.54 56.60 56.44 56.29 995
Nov 29, 2016 56.19 56.45 56.19 56.45 198
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >