SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 57.57 57.62 57.57 57.49 1,356
Aug 17, 2017 57.46 57.52 57.33 57.52 5,603
Aug 16, 2017 57.39 57.39 57.39 57.39 1,759
Aug 15, 2017 57.46 57.57 57.54 57.56 2,032
Aug 14, 2017 57.51 57.68 57.50 57.68 1,440
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >