SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 56.28 56.28 56.25 56.23 2,700
Sep 21, 2017 56.18 56.24 56.15 56.24 556
Sep 20, 2017 56.39 56.46 56.36 56.32 3,808
Sep 19, 2017 56.47 56.50 56.46 56.34 1,959
Sep 18, 2017 56.46 56.46 56.42 56.48 858
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >