SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 56.91 56.94 56.87 56.94 5,440
Jan 16, 2017 56.67 56.67 56.62 56.69 1,772
Jan 13, 2017 56.70 56.82 56.48 56.44 5,147
Jan 12, 2017 56.90 56.91 56.90 56.84 3,830
Jan 11, 2017 56.47 56.52 56.47 56.63 20
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >