SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 58.47 58.51 58.34 58.50 7,470
May 25, 2017 58.30 58.35 58.30 58.35 299
May 24, 2017 58.56 58.56 58.12 58.17 4,978
May 23, 2017 58.12 58.16 58.02 58.16 1,418
May 22, 2017 58.18 58.18 58.00 58.08 14,928
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >