SPDR Barclays Uk Gilt UCITS Etf (GLTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Uk Gilt UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 57.55 57.55 57.25 57.55 782
Feb 23, 2017 56.98 57.07 56.98 57.07 6,024
Feb 22, 2017 56.81 56.94 56.77 56.89 9,570
Feb 21, 2017 56.83 56.83 56.52 56.73 37,388
Feb 20, 2017 0.00 0.00 0.00 56.71 0
More SPDR Barclays Uk Gilt UCITS Etf Historic Prices >