Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gordon Dadds Group Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 130.20 130.20 130.20 131.00 331
Mar 19, 2019 130.19 130.20 130.19 131.00 7,821
Mar 18, 2019 130.19 130.19 130.19 131.00 2,711
Mar 15, 2019 130.00 130.20 130.00 131.00 84,231
Mar 14, 2019 130.50 130.50 130.00 130.50 36,926
More Gordon Dadds Group Historic Prices >
Intraday
Historic - 1 year
Advanced Gordon Dadds Group Charts >

Gordon Dadds Group Information

Name Gordon Dadds Group Epic GOR
ISIN GB00BZBY3Y09 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 750 Prev Close 131.00
Shares in Issue (m) 36.98 Market Cap (£m) 48.44
PE Ratio 238.18 Div per Share (p) 4.00
Div Yield 3.05 Div Cover 0.14
EPS 0.55 EPS Growth (%) 135.95
PEG 1.75 DPS Growth (%) n/a
ROCE 15.62 Net Gearing 31.42
Quick Ratio 1.93 Current Ratio 1.93

Gordon Dadds Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2019 Simon Howard Sell 80,000 @ 140.00p £112,000.00
More Gordon Dadds Group Director Deals >

Gordon Dadds Group News