Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Alternative Strategies Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 286.40 286.40 286.00 287.00 5,704
Oct 22, 2020 0.00 0.00 0.00 287.00 0
Oct 21, 2020 286.60 287.40 286.60 288.00 13,113
Oct 20, 2020 287.478 287.478 287.478 288.00 757
Oct 19, 2020 286.40 287.95 286.40 288.00 6,450
Oct 16, 2020 288.00 288.00 286.042 288.00 10,270
Oct 15, 2020 286.08 286.10 286.08 288.00 7,906
Oct 14, 2020 291.98 291.98 291.98 290.00 23,400
Oct 13, 2020 293.40 293.40 288.00 290.00 17,629
Oct 12, 2020 288.063 294.00 287.418 291.00 3,799
Oct 9, 2020 290.30 294.00 287.455 288.00 30,045
Oct 8, 2020 294.00 294.00 290.10 291.00 11,705
Oct 7, 2020 284.00 284.00 284.00 287.00 9,527
Oct 6, 2020 284.80 284.80 284.80 287.00 29,802
Oct 5, 2020 287.20 287.20 287.20 286.00 43
Oct 2, 2020 290.00 290.00 290.00 287.00 2,054
Oct 1, 2020 0.00 0.00 0.00 284.00 0
Sep 30, 2020 282.00 282.00 282.00 283.00 2,278
Sep 29, 2020 282.80 282.80 282.00 283.00 1,635
Sep 28, 2020 288.00 288.00 282.40 283.00 11,436
Sep 25, 2020 282.60 282.60 282.00 282.00 2,713
Sep 24, 2020 288.00 288.00 282.00 283.00 47,808
Sep 23, 2020 290.00 290.20 290.00 291.00 2,750
Sep 22, 2020 287.60 287.60 286.00 286.00 28,969
Sep 21, 2020 290.80 298.00 286.00 288.00 70,461
Sep 18, 2020 282.90 293.40 282.90 288.00 32,830
Sep 17, 2020 285.00 285.00 282.66 284.00 7,702
Sep 16, 2020 284.00 284.00 282.44 283.00 4,801
Sep 15, 2020 283.00 283.00 282.80 283.00 3,406
Sep 14, 2020 283.015 283.015 283.015 284.00 356
Sep 11, 2020 282.00 285.00 282.00 284.00 11,370
Sep 10, 2020 285.00 285.00 282.66 284.00 4,320
Sep 9, 2020 285.80 285.80 285.80 283.00 38
Sep 8, 2020 0.00 0.00 0.00 284.00 0
Sep 7, 2020 282.60 282.615 282.00 282.00 11,405
Sep 4, 2020 282.06 282.06 282.00 283.00 4,982
Sep 3, 2020 283.00 284.00 282.00 282.00 33,451
Sep 2, 2020 284.00 288.00 282.00 282.00 68,546
Sep 1, 2020 283.78 284.00 282.00 282.00 11,988
Aug 31, 2020 284.00 0.00 0.00 282.00 0
Aug 28, 2020 284.00 284.00 282.00 282.00 24,790
Aug 27, 2020 282.10 282.105 282.095 283.00 2,717
Aug 26, 2020 283.56 283.56 283.56 282.00 53
Aug 25, 2020 280.21 284.00 280.21 282.00 51,591
Aug 24, 2020 280.20 283.36 280.00 280.00 6,991
Aug 21, 2020 280.20 280.20 280.00 280.00 11,885
Aug 20, 2020 0.00 0.00 0.00 281.00 0
Aug 19, 2020 283.36 283.36 280.00 280.00 7,579
Aug 18, 2020 284.00 284.00 280.00 280.00 30,828
Aug 17, 2020 280.21 282.00 280.00 280.00 11,010
Showing 1 to 50 of 259