POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (HDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 2,388.50 2,388.50 2,388.50 2,399.50 8,405
Nov 15, 2017 0.00 0.00 0.00 2,388.25 0
Nov 14, 2017 0.00 0.00 0.00 2,423.25 0
Nov 13, 2017 0.00 0.00 0.00 2,433.00 0
Nov 10, 2017 0.00 0.00 0.00 2,419.75 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >