POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (HDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 0.00 0.00 2,423.50 0
Aug 16, 2017 0.00 0.00 0.00 2,436.25 0
Aug 15, 2017 0.00 0.00 0.00 2,423.50 0
Aug 14, 2017 0.00 2,404.40 2,404.40 2,410.75 21
Aug 11, 2017 0.00 0.00 0.00 2,391.75 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >