POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (HDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 2,466.75 0
Jan 16, 2018 0.00 0.00 0.00 2,464.25 0
Jan 15, 2018 0.00 0.00 0.00 2,443.50 0
Jan 12, 2018 0.00 0.00 0.00 2,476.25 0
Jan 11, 2018 0.00 0.00 0.00 2,481.25 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >