POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (HDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 2,439.00 0
Sep 18, 2017 0.00 0.00 0.00 2,444.00 0
Sep 15, 2017 0.00 0.00 0.00 2,431.25 0
Sep 14, 2017 0.00 0.00 0.00 2,452.50 0
Sep 13, 2017 0.00 0.00 0.00 2,476.25 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >