PS High Dividnd Low Volatility UCITS Etf (HDLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 2,467.00 2,477.37 2,462.36 2,460.50 5,265
Jan 18, 2017 2,470.00 2,476.64 2,470.00 2,469.75 1,012
Jan 17, 2017 2,482.00 2,490.43 2,458.50 2,455.75 17,777
Jan 16, 2017 2,520.00 2,525.75 2,518.00 2,520.00 3,445
Jan 13, 2017 2,502.00 2,503.75 2,494.28 2,493.75 6,494
More PS High Dividnd Low Volatility UCITS Etf Historic Prices >