PS High Dividnd Low Volatility UCITS Etf (HDLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 2,505.00 2,509.66 2,491.50 2,493.75 1,677
Feb 22, 2017 2,505.00 2,510.52 2,503.65 2,504.50 4,894
Feb 21, 2017 2,496.68 2,496.68 2,496.68 2,497.75 150
Feb 20, 2017 2,499.50 2,499.50 2,483.50 2,490.50 2,528
Feb 17, 2017 2,499.00 2,499.00 2,487.65 2,486.25 4,615
More PS High Dividnd Low Volatility UCITS Etf Historic Prices >