PS High Dividnd Low Volatility UCITS Etf (HDLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 2,385.50 0
May 24, 2017 2,371.50 2,371.50 2,371.50 2,380.75 1,584
May 23, 2017 2,359.00 2,368.50 2,359.00 2,361.25 2,618
May 22, 2017 2,360.00 2,360.00 2,347.16 2,351.50 10,226
May 19, 2017 2,335.50 2,335.50 2,335.50 2,337.00 56
More PS High Dividnd Low Volatility UCITS Etf Historic Prices >