PS High Dividnd Low Volatility UCITS Etf (HDLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 2,328.93 2,328.91 2,330.00 300
Sep 19, 2017 0.00 2,346.64 2,346.14 2,333.50 2,200
Sep 18, 2017 2,317.00 2,332.50 2,332.50 2,338.25 271
Sep 15, 2017 2,317.00 2,317.24 2,316.19 2,319.50 841
Sep 14, 2017 2,346.00 2,346.64 2,346.00 2,346.25 600
More PS High Dividnd Low Volatility UCITS Etf Historic Prices >