PS High Dividnd Low Volatility UCITS Etf (HDLG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PS High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,336.00 2,344.00 2,336.00 2,342.75 6,464
Dec 1, 2016 2,356.00 2,356.54 2,347.28 2,354.75 248
Nov 30, 2016 2,387.00 2,388.72 2,382.78 2,376.25 500
Nov 29, 2016 2,383.00 2,383.69 2,377.75 2,377.75 25,792
Nov 28, 2016 2,368.50 2,396.00 2,368.50 2,388.75 6,382
More PS High Dividnd Low Volatility UCITS Etf Historic Prices >