WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF (HEDF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 0.00 0.00 0.00 16.61 0
Jul 20, 2017 16.93 16.82 16.82 16.82 13,743
Jul 19, 2017 16.83 16.83 16.83 16.79 9,017
Jul 18, 2017 16.74 16.76 16.76 16.76 14,954
Jul 17, 2017 16.94 16.96 16.94 16.96 127,457
More WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices >