HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 766.00 768.50 765.50 766.13 8,099
Feb 20, 2017 765.00 765.00 762.00 764.38 10,635
Feb 17, 2017 761.00 761.25 759.50 760.63 10,497
Feb 16, 2017 762.50 765.25 760.75 762.38 26,495
Feb 15, 2017 761.00 764.75 761.00 763.88 20,667
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News