HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 828.00 832.75 828.50 839.00 3,890
Aug 17, 2017 837.00 840.25 834.50 835.75 17,881
Aug 16, 2017 835.25 840.25 838.50 838.25 21,919
Aug 15, 2017 828.75 831.00 829.50 832.00 4,548
Aug 14, 2017 823.75 826.00 821.75 826.75 71,694
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News