HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2017 778.75 781.00 777.50 778.63 12,912
May 19, 2017 770.75 775.75 770.75 775.50 8,499
May 18, 2017 771.00 771.00 756.50 762.63 10,880
May 17, 2017 787.25 789.50 782.00 783.13 8,424
May 16, 2017 792.00 793.75 790.00 792.25 12,870
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News