HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 872.00 876.25 871.25 872.25 6,435
Feb 16, 2018 879.75 882.00 875.75 880.25 20,067
Feb 15, 2018 869.68 875.50 869.68 871.63 27,357
Feb 14, 2018 856.25 861.25 854.75 858.63 11,849
Feb 13, 2018 846.75 849.00 842.25 846.13 9,359
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf Events

Date Event Type
23 Jul 2015 Ex-Dividend
28 Jan 2016 Ex-Dividend
20 Oct 2016 Ex-Dividend
13 Apr 2017 Ex-Dividend
25 Jan 2018 Ex-Dividend
More HSBC MSCI Emerging Markets UCITS Etf events >

HSBC MSCI Emerging Markets UCITS Etf News