Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 839.25 839.25 835.25 832.00 10,520
Apr 19, 2018 844.00 844.00 834.75 835.00 6,778
Apr 18, 2018 824.50 835.00 824.50 838.00 8,447
Apr 17, 2018 816.00 825.50 816.00 827.75 32,054
Apr 16, 2018 821.25 824.00 819.25 820.25 22,685
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News