HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 733.75 733.75 729.00 729.88 8,699
Jan 18, 2017 735.75 739.00 734.25 735.38 26,839
Jan 17, 2017 745.50 745.50 730.25 731.88 38,127
Jan 16, 2017 746.50 747.00 744.50 746.25 29,590
Jan 13, 2017 742.25 745.50 737.75 743.25 43,403
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News