HSBC MSCI Emerging Markets UCITS Etf (HMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 692.50 694.75 691.00 693.13 11,162
Dec 6, 2016 677.25 679.50 676.25 680.13 9,908
Dec 5, 2016 673.25 676.50 670.25 678.38 11,765
Dec 2, 2016 676.00 677.75 672.00 677.13 6,698
Dec 1, 2016 691.00 691.00 680.00 683.75 6,066
More HSBC MSCI Emerging Markets UCITS Etf Historic Prices >

HSBC MSCI Emerging Markets UCITS Etf News