HSBC MSCI Em Far East UCITS Etf $ (HMFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 43.36 0
May 24, 2017 0.00 0.00 0.00 42.84 0
May 23, 2017 0.00 0.00 0.00 42.87 0
May 22, 2017 42.86 42.86 42.86 42.96 844
May 19, 2017 42.64 42.65 42.64 42.66 15,022
More HSBC MSCI Em Far East UCITS Etf $ Historic Prices >