HSBC MSCI Em Far East UCITS Etf $ (HMFD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 47.97 0
Sep 19, 2017 0.00 0.00 0.00 47.93 0
Sep 18, 2017 48.16 48.16 48.16 48.02 5,000
Sep 15, 2017 0.00 0.00 0.00 47.43 0
Sep 14, 2017 0.00 0.00 0.00 47.23 0
More HSBC MSCI Em Far East UCITS Etf $ Historic Prices >