HSBC MSCI Em Far East UCITS Etf (HMFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,019.00 3,019.00 3,017.00 3,020.00 106
Jan 16, 2017 3,069.00 3,099.00 3,069.00 3,074.00 556
Jan 13, 2017 3,074.00 3,082.00 3,066.00 3,067.00 2,156
Jan 12, 2017 3,045.00 3,047.00 3,041.00 3,049.00 36
Jan 11, 2017 3,079.00 3,079.00 3,064.00 3,058.50 58
More HSBC MSCI Em Far East UCITS Etf Historic Prices >