HSBC MSCI Em Far East UCITS Etf (HMFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 2,881.00 2,881.00 2,872.00 2,883.00 708
Nov 30, 2016 2,926.00 2,926.00 2,923.00 2,911.00 150
Nov 29, 2016 2,892.00 2,908.00 2,892.00 2,904.00 574
Nov 28, 2016 2,918.00 2,918.00 2,912.00 2,919.00 66
Nov 25, 2016 2,906.00 2,909.00 2,897.00 2,898.00 1,148
More HSBC MSCI Em Far East UCITS Etf Historic Prices >