HSBC MSCI Em Far East UCITS Etf (HMFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,120.00 3,133.04 3,115.00 3,128.50 65
Feb 23, 2017 3,170.00 3,173.00 3,147.00 3,146.50 3,043
Feb 22, 2017 3,152.00 3,163.00 3,152.00 3,161.50 382
Feb 21, 2017 3,145.00 3,154.00 3,139.00 3,144.50 10,758
Feb 20, 2017 3,135.00 3,142.00 3,134.00 3,138.50 1,260
More HSBC MSCI Em Far East UCITS Etf Historic Prices >