HSBC MSCI Em Far East UCITS Etf (HMFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,390.00 3,395.04 3,390.00 3,391.00 292
May 25, 2017 0.00 0.00 0.00 3,345.50 0
May 24, 2017 3,303.00 3,314.00 3,303.00 3,309.50 6
May 23, 2017 0.00 0.00 0.00 3,293.50 0
May 22, 2017 3,288.00 3,293.00 3,288.00 3,303.00 10
More HSBC MSCI Em Far East UCITS Etf Historic Prices >