HSBC MSCI Em Far East UCITS Etf (HMFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Em Far East UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 3,542.00 3,547.00 3,542.00 3,541.00 152
Sep 19, 2017 3,541.00 3,563.00 3,537.00 3,545.00 784
Sep 18, 2017 3,545.00 3,551.00 3,538.00 3,554.50 5,004
Sep 15, 2017 3,482.00 3,486.00 3,482.00 3,491.00 268
Sep 14, 2017 0.00 0.00 0.00 3,527.50 0
More HSBC MSCI Em Far East UCITS Etf Historic Prices >