Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 335.06 | 3.01 | 3.64 | -1.08 | 33.50 | 52.91 |
| Automobiles & Parts | 20.02 | 1.75 | 15.32 | 11.41 | -26.71 | -31.90 |
| Banks | 57.29 | 1.34 | 3.05 | 0.56 | 17.54 | 19.46 |
| Beverages | 421.68 | 2.05 | 3.76 | 2.24 | -6.70 | -14.46 |
| Chemicals | 109.08 | 1.35 | 3.52 | 1.87 | -14.53 | -11.50 |
| Construction & Materials | 183.36 | 1.54 | 4.29 | 3.38 | 29.58 | 40.92 |
| Electricity | -372.73 | -3.09 | -2.80 | 1.47 | 6.17 | 17.22 |
| Electronic & Electrical Equip. | 233.13 | 2.34 | 3.51 | 0.99 | 2.45 | 11.99 |
| Equity Investment Instruments | 134.97 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | -26.28 | -0.57 | -1.06 | 4.35 | 14.92 | 9.31 |
| Food Producers | 35.64 | 0.46 | 2.30 | -3.62 | 6.27 | 15.75 |
| Gas Water & Multiutilities index | -150.08 | -2.37 | -1.84 | 2.63 | 1.09 | 2.92 |
| General Financial | -126.99 | -0.78 | -0.64 | 2.91 | 9.82 | 23.42 |
| General Industrials | 18.25 | 0.23 | 2.45 | 4.99 | 16.42 | 26.60 |
| General Retailers | -28.07 | -0.66 | -1.63 | 1.72 | 12.67 | 17.44 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 53.88 | 0.36 | 2.74 | -0.54 | 13.46 | 37.17 |
| Index - Leisure Goods | 554.37 | 2.09 | 3.28 | 3.59 | 12.38 | 0.06 |
| Industrial Engineering | 377.16 | 3.08 | 3.91 | 3.83 | -11.27 | -9.02 |
| Industrial Metals | 190.45 | 3.24 | 7.63 | 0.31 | -10.89 | -7.59 |
| Industrial Transportation | 112.87 | 2.76 | 9.15 | 7.60 | 5.54 | 10.78 |
| Life Insurance | 99.94 | 1.82 | 2.26 | -1.23 | -10.27 | -6.86 |
| Media | 130.79 | 1.04 | 1.35 | 2.70 | 13.97 | 23.38 |
| Mining | 124.99 | 1.10 | 9.36 | 14.23 | 15.74 | 24.54 |
| Mobile Telecommunications | -46.15 | -2.11 | 0.52 | 0.79 | 12.08 | 4.43 |
| Nonlife Insurance | 28.41 | 0.74 | 0.88 | -0.61 | 15.32 | 19.45 |
| Oil & Gas Producers | 123.41 | 1.51 | 3.68 | -6.63 | -3.16 | -6.87 |
| Personal Goods | 284.67 | 2.74 | 7.71 | -5.91 | -50.83 | -64.18 |
| Pharmaceuticals & Biotech. | -73.83 | -0.32 | -3.39 | -5.73 | 11.89 | 9.34 |
| Real Estate & Investment Servic | 47.84 | 1.85 | 2.86 | 16.01 | 13.65 | 21.74 |
| Real Estate Investment Trusts | 14.53 | 0.60 | 0.64 | 3.84 | 1.49 | 21.24 |
| Software & Computer Services | 55.84 | 2.28 | 3.98 | 1.60 | 3.83 | 17.21 |
| Support Services | 213.46 | 1.89 | 3.76 | 1.35 | 8.90 | 13.31 |
| Tobacco | -378.15 | -1.16 | -4.67 | 1.60 | 22.64 | 8.87 |
| Travel & Leisure | 142.07 | 1.82 | 6.44 | 11.91 | 5.71 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 520.00 | 4.84 |
| Antofagasta PLC | 1,842.50 | 3.66 |
| Anglo American PLC | 2,196.50 | 3.44 |
| Fresnillo PLC | 582.00 | 3.37 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Jd Sports Fashion PLC | 154.60 | 2.93 |
| Ashtead Group PLC | 5,697.00 | 2.83 |
| Prudential PLC | 649.80 | 2.82 |
| Glencore PLC | 390.27 | 2.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,931.50 | -3.26 |
| National Grid PLC | 1,017.20 | -3.17 |
| Vodafone Group PLC | 75.90 | -2.79 |
| Severn Trent PLC | 2,624.00 | -2.16 |
| Haleon PLC | 389.00 | -1.97 |
| Gsk PLC | 1,572.50 | -1.96 |
| Bt Group PLC | 145.60 | -1.69 |
| Airtel Africa PLC | 118.60 | -1.66 |
| Sainsbury (J) PLC | 292.80 | -1.48 |
| Reckitt Benckiser Group PLC | 4,600.00 | -1.44 |
Latest Market & Company News
| 15:31 | LIO | Result of AGM | RNS |
| 15:30 | Form 8.3 - AngloGold Ashanti Plc - replacement | RNS | |
| 15:30 | PEN | Notice of Interim Results | RNS |
| 15:30 | Form 8.3 - International Paper Company | RNS | |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | IQG | Form 8.3 - IQG LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
| 15:25 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:25 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
