HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Mar 24, 2017 1,886.82 1,892.00 1,882.50 1,887.66 71,787
Mar 23, 2017 1,886.54 1,891.09 1,881.35 1,888.96 109,617
Mar 22, 2017 1,886.50 1,892.64 1,847.07 1,884.64 134,972
Mar 21, 2017 1,931.52 1,931.52 1,877.45 1,893.76 98,688
Mar 20, 2017 1,918.73 1,927.80 1,917.07 1,930.25 103,961
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >