HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 1,915.65 1,920.25 1,911.21 1,907.46 50,712
Aug 16, 2017 1,921.73 1,925.94 1,917.08 1,923.36 93,753
Aug 15, 2017 1,913.15 1,924.80 1,912.01 1,919.59 101,685
Aug 14, 2017 1,894.22 1,903.80 1,893.26 1,901.82 97,215
Aug 11, 2017 1,879.50 1,886.81 1,875.84 1,881.97 134,529
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >