HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,785.00 1,798.91 1,773.67 1,796.39 100,133
Dec 7, 2016 1,764.24 1,770.17 1,761.77 1,767.22 80,175
Dec 6, 2016 1,741.00 1,746.14 1,736.45 1,744.25 61,422
Dec 5, 2016 1,741.97 1,747.70 1,738.54 1,747.16 24,984
Dec 2, 2016 1,744.00 1,746.70 1,740.85 1,743.19 31,968
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >