HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,008.85 2,024.65 2,007.87 2,025.39 22,962
Jan 18, 2018 2,028.39 2,028.97 2,016.90 2,012.12 63,738
Jan 17, 2018 2,039.23 2,042.62 2,030.63 2,033.84 40,789
Jan 16, 2018 2,045.85 2,055.78 2,045.68 2,047.66 34,676
Jan 15, 2018 2,046.12 2,048.86 2,039.84 2,041.00 23,365
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >

HSBC S&P 500 UCITS Etf Events

Date Event Type
21 Jan 2016 Ex-Dividend
18 Jan 2018 Ex-Dividend
More HSBC S&P 500 UCITS Etf events >