HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2017 1,934.11 1,935.15 1,932.76 1,940.88 1,124
Jun 21, 2017 1,943.81 1,943.81 1,935.62 1,937.31 10,459
Jun 20, 2017 1,940.80 1,949.04 1,940.80 1,950.80 55,599
Jun 19, 2017 1,920.38 1,935.47 1,917.99 1,935.47 2,054
Jun 16, 2017 1,920.62 1,923.36 1,908.99 1,910.53 48,716
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >