HSBC S&P 500 UCITS Etf (HSPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,964.46 1,971.53 1,958.63 1,963.79 28,918
Nov 16, 2017 1,965.50 1,970.00 1,961.05 1,968.66 125,309
Nov 15, 2017 1,958.43 1,964.91 1,953.99 1,963.20 82,730
Nov 14, 2017 1,980.79 1,988.20 1,967.80 1,973.24 25,991
Nov 13, 2017 1,981.23 1,986.54 1,975.16 1,980.30 56,258
More HSBC S&P 500 UCITS Etf Historic Prices >
Intraday
Historic - 1 year
Advanced HSBC S&P 500 UCITS Etf Charts >

HSBC S&P 500 UCITS Etf Events

Date Event Type
21 Jan 2016 Ex-Dividend
More HSBC S&P 500 UCITS Etf events >