Harvey Nash Group (HVN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvey Nash Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 90.50 90.50 85.00 85.25 483,556
Aug 21, 2017 93.00 93.00 90.25 91.38 47,984
Aug 18, 2017 92.25 93.30 90.75 90.50 76,700
Aug 17, 2017 0.00 92.29 92.29 94.00 3,197
Aug 16, 2017 96.75 96.31 93.52 95.38 34,900
More Harvey Nash Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harvey Nash Group Charts >

Harvey Nash Group Share Information

Company Name Harvey Nash Group Epic HVN
ISIN GB0006573546 Index n/a
EMS 3,000 Prev Close 85.25
Shares in Issue (m) 73.45 Market Cap (£m) 62.62
PE Ratio 10.36 Div per Share (p) 4.09
Div Yield 4.80 Div Cover 2.01
EPS 8.23 EPS Growth (%) 178.53
PEG 0.06 DPS Growth (%) 6.23
ROCE 13.71 Net Gearing 61.30
Quick Ratio 1.00 Current Ratio 1.00

Harvey Nash Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 88.25 110.00 110.00 Reiterates
29 Sep Panmure Gordon Buy 88.25 100.00 100.00 Reiterates
06 Jul Numis Buy 88.25 110.00 75.00 Reiterates
26 Feb Numis Buy 88.25 - 110.00 Reiterates
26 Feb Panmure Gordon Buy 88.25 100.00 100.00 Reiterates
More Harvey Nash Group Broker Views >

Harvey Nash Group Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 Albert Ellis Buy 154 @ 97.50p £150.15
01 Aug 2017 Simon Wassall Buy 154 @ 97.50p £150.15
01 Aug 2017 Mark Garratt Buy 154 @ 97.50p £150.15
30 Jun 2017 Albert Ellis Buy 172 @ 87.50p £150.50
30 Jun 2017 Simon Wassall Buy 172 @ 87.50p £150.50
More Harvey Nash Group Director Deals >

Harvey Nash Group News