Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Harvey Nash Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 109.00 114.00 109.00 112.75 63,472
Jun 21, 2018 114.50 114.50 114.50 112.00 4,129
Jun 20, 2018 111.55 115.00 111.00 114.50 30,101
Jun 19, 2018 110.90 116.00 110.90 115.00 64,957
Jun 18, 2018 112.00 115.50 110.42 115.50 68,874
More Harvey Nash Group Historic Prices >
Intraday
Historic - 1 year
Advanced Harvey Nash Group Charts >

Harvey Nash Group Information

Name Harvey Nash Group Epic HVN
ISIN GB0006573546 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 3,000 Prev Close 112.75
Shares in Issue (m) 73.45 Market Cap (£m) 82.26
PE Ratio 23.33 Div per Share (p) 4.30
Div Yield 3.84 Div Cover 1.12
EPS 4.80 EPS Growth (%) -41.68
PEG -0.56 DPS Growth (%) 5.13
ROCE 8.37 Net Gearing 69.62
Quick Ratio 0.97 Current Ratio 0.97

Harvey Nash Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 112.75 110.00 110.00 Reiterates
29 Sep Panmure Gordon Buy 112.75 100.00 100.00 Reiterates
06 Jul Numis Buy 112.75 110.00 75.00 Reiterates
26 Feb Numis Buy 112.75 - 110.00 Reiterates
26 Feb Panmure Gordon Buy 112.75 100.00 100.00 Reiterates
More Harvey Nash Group Broker Views >

Harvey Nash Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2018 Albert Ellis Buy 139 @ 108.00p £150.12
01 Jun 2018 Simon Wassall Buy 139 @ 108.00p £150.12
01 Jun 2018 Mark Garratt Buy 139 @ 108.00p £150.12
01 May 2018 Albert Ellis Buy 142 @ 105.00p £149.10
01 May 2018 Simon Wassall Buy 142 @ 105.00p £149.10
More Harvey Nash Group Director Deals >

Harvey Nash Group News